淳紳 (4529)-永全-八德券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
75張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	0.00	5	15.30	15.10	-5	681	-0.73%
2024/02/02	0	0.00	1	16.65	16.65	-1	649	-0.15%
2024/01/31	1	18.50	0	0.00	19.00	1	578	0.17%
2024/01/30	0	0.00	2	17.90	17.90	-2	529	-0.38%
2024/01/19	2	14.60	0	0.00	15.00	2	442	0.45%
2024/01/18	0	0.00	6	14.20	14.40	-6	414	-1.45%
2024/01/16	0	0.00	5	14.00	14.00	-5	259	-1.93%
2023/10/31	1	10.15	0	0.00	10.15	1	194	0.51%
2023/05/03	1	10.15	0	0.00	10.05	1	225	0.44%
2023/03/15	3	10.25	0	0.00	10.25	3	185	1.61%
2023/03/02	3	10.80	0	0.00	10.50	3	169	1.77%
2023/02/07	0	0.00	13	9.81	10.00	-13	62	-20.87%
2022/12/05	1	9.40	1	9.62	9.40	0	79	0.00%
2022/11/10	4	9.41	4	9.68	9.41	0	128	0.00%
2022/11/09	4	9.52	0	0.00	9.66	4	136	2.93%
2022/11/04	0	0.00	2	9.45	9.66	-2	180	-1.11%
2022/11/03	2	9.34	0	0.00	9.34	2	214	0.93%
2022/10/07	0	0.00	1	10.60	10.40	-1	252	-0.40%
2022/09/28	0	0.00	5	9.80	9.76	-5	273	-1.83%
2022/08/24	3	11.80	0	0.00	11.65	3	496	0.60%
2022/08/22	0	0.00	3	12.20	12.15	-3	525	-0.57%
2022/08/19	3	11.90	1	12.15	12.15	2	547	0.37%
2022/08/17	2	11.90	0	0.00	11.90	2	652	0.31%
2022/07/26	1	10.90	0	0.00	10.65	1	767	0.13%
2022/06/27	0	0.00	2	13.25	12.60	-2	784	-0.26%
2022/06/23	2	11.60	0	0.00	11.50	2	727	0.27%
2022/06/06	1	13.35	0	0.00	13.35	1	668	0.15%
2022/05/26	2	13.95	2	14.80	13.80	0	548	0.00%
2022/05/24	2	14.35	2	12.60	12.30	0	443	0.00%
2022/05/23	0	0.00	3	13.40	13.40	-3	313	-0.96%
2022/03/22	0	0.00	7	12.23	12.45	-7	1,009	-0.69%
2022/02/16	0	0.00	3	15.10	14.80	-3	1,190	-0.25%
2022/02/15	0	0.00	5	15.10	14.55	-5	1,186	-0.42%
2022/01/13	0	0.00	5	18.05	17.25	-5	1,074	-0.47%
2022/01/11	20	18.50	0	0.00	16.60	20	981	2.04%
2022/01/10	0	0.00	2	17.80	17.80	-2	795	-0.25%
2022/01/04	0	0.00	11	15.05	15.10	-11	522	-2.11%
2021/12/20	1	12.55	0	0.00	12.60	1	402	0.25%
2021/11/26	10	12.48	0	0.00	12.65	10	328	3.05%
2021/11/25	0	0.00	17	14.40	13.30	-17	311	-5.46%
2021/11/02	0	0.00	4	11.00	10.35	-4	131	-3.03%
2021/10/15	0	0.00	1	9.12	9.35	-1	170	-0.59%
2021/09/06	1	9.75	0	0.00	10.40	1	319	0.31%
2021/08/02	0	0.00	1	12.20	12.05	-1	352	-0.28%
2021/07/28	2	11.90	5	11.90	11.80	-3	370	-0.81%
2021/07/16	0	0.00	1	10.95	10.90	-1	382	-0.26%
2021/07/08	0	0.00	1	10.70	10.70	-1	371	-0.27%
2021/07/06	0	0.00	1	10.35	10.35	-1	368	-0.27%
2021/07/05	0	0.00	1	10.50	10.45	-1	369	-0.27%
2021/07/02	0	0.00	13	10.55	10.30	-13	361	-3.60%
2021/06/01	0	0.00	10	7.62	7.63	-10	456	-2.19%
2021/05/21	1	7.27	0	0.00	7.37	1	576	0.17%
2021/05/19	0	0.00	4	7.11	7.11	-4	585	-0.68%
2021/05/12	0	0.00	3	8.12	7.29	-3	568	-0.53%
2021/05/10	0	0.00	1	8.65	8.44	-1	550	-0.18%
2021/05/06	0	0.00	1	8.54	8.34	-1	544	-0.18%
2021/05/05	1	8.94	0	0.00	8.94	1	536	0.19%
2021/05/04	0	0.00	3	9.93	9.93	-3	508	-0.59%
2021/04/28	0	0.00	5	8.26	8.21	-5	471	-1.06%
2021/04/27	0	0.00	1	8.28	8.18	-1	476	-0.21%
2021/04/13	2	8.58	0	0.00	8.51	2	521	0.38%
2021/04/12	1	8.45	0	0.00	8.46	1	519	0.19%
2021/03/25	2	8.11	0	0.00	8.14	2	528	0.38%
2021/03/17	0	0.00	1	8.70	8.45	-1	517	-0.19%
2021/03/16	8	9.40	3	8.97	8.88	5	517	0.97%
2021/03/15	14	8.30	0	0.00	8.71	14	493	2.84%
2021/03/12	10	7.90	0	0.00	7.92	10	479	2.08%
2021/03/09	2	8.88	0	0.00	8.88	2	499	0.40%
2021/02/24	0	0.00	1	12.80	12.80	-1	464	-0.22%
2021/02/23	0	0.00	2	10.80	11.65	-2	457	-0.44%
2021/02/19	5	10.50	0	0.00	10.65	5	455	1.10%
2021/01/25	2	9.70	0	0.00	9.70	2	534	0.37%
2020/12/16	1	11.65	15	11.35	11.40	-14	387	-3.61%
2020/12/03	5	12.30	0	0.00	13.00	5	324	1.54%
2020/11/25	0	0.00	2	9.61	9.60	-2	267	-0.75%
2020/11/13	12	10.33	0	0.00	10.35	12	237	5.06%
2020/11/11	0	0.00	4	9.15	10.00	-4	179	-2.23%
2020/09/08	0	0.00	2	10.10	9.63	-2	224	-0.89%
2020/09/07	0	0.00	8	10.00	9.88	-8	222	-3.60%
2020/06/18	0	0.00	2	9.94	9.96	-2	164	-1.22%
2020/06/15	10	9.95	0	0.00	9.67	10	166	6.00%
2020/06/10	6	11.50	0	0.00	11.65	6	163	3.68%
2020/06/09	0	0.00	2	10.65	10.65	-2	154	-1.29%
2020/05/21	0	0.00	76	8.28	8.66	-76	160	-47.43%
2020/04/24	0	0.00	28	7.32	8.29	-28	194	-14.43%
2020/04/16	10	9.96	0	0.00	10.00	10	220	4.54%
2020/03/17	2	7.98	0	0.00	7.93	2	200	1.00%
2020/03/16	0	0.00	1	9.45	8.81	-1	195	-0.51%
2020/03/13	0	0.00	10	9.68	9.78	-10	193	-5.16%
2020/03/11	0	0.00	7	12.19	11.90	-7	192	-3.64%
2020/02/04	0	0.00	1	12.35	12.55	-1	169	-0.59%
2020/02/03	1	12.15	0	0.00	12.15	1	164	0.61%
2020/01/20	7	15.54	0	0.00	15.30	7	159	4.38%
2020/01/17	10	15.70	0	0.00	15.70	10	173	5.78%
2020/01/14	0	0.00	23	14.85	14.75	-23	157	-14.57%
2020/01/03	0	0.00	6	16.28	16.10	-6	146	-4.09%
2019/12/30	3	17.02	0	0.00	16.85	3	153	1.95%
2019/12/26	0	0.00	11	16.60	16.70	-11	150	-7.30%
2019/12/24	10	16.44	0	0.00	16.40	10	175	5.68%
2019/12/05	1	17.90	0	0.00	17.90	1	226	0.44%
2019/11/27	1	18.20	0	0.00	17.95	1	251	0.40%
2019/11/19	1	19.20	0	0.00	19.20	1	374	0.27%
2019/11/18	1	19.20	0	0.00	19.20	1	382	0.26%
2019/11/13	6	19.75	0	0.00	19.65	6	394	1.52%
2019/10/28	0	0.00	8	21.00	20.30	-8	396	-2.02%
2019/10/25	0	0.00	6	20.72	20.60	-6	389	-1.54%
2019/10/23	1	19.65	0	0.00	20.00	1	370	0.27%
2019/10/04	1	20.45	0	0.00	20.05	1	386	0.26%
2019/09/18	0	0.00	13	20.74	20.70	-13	335	-3.87%
2019/09/05	2	19.80	0	0.00	19.80	2	276	0.72%
2019/09/04	11	20.40	0	0.00	20.30	11	272	4.04%
2019/08/30	4	22.30	0	0.00	22.25	4	249	1.60%
2019/08/28	36	24.18	0	0.00	23.70	36	231	15.57%
2019/08/27	0	0.00	11	22.95	22.95	-11	189	-5.81%
2019/08/26	5	19.00	15	20.03	20.90	-10	177	-5.62%
2019/08/22	20	19.11	2	19.35	19.45	18	157	11.46%
2019/07/31	8	16.45	0	0.00	16.30	8	109	7.32%
2019/07/23	5	17.10	0	0.00	16.90	5	119	4.17%
2019/07/17	1	17.50	0	0.00	17.30	1	105	0.95%
2019/07/15	1	18.50	0	0.00	18.25	1	100	0.99%
2019/06/19	0	0.00	7	19.27	19.15	-7	118	-5.91%
2019/05/08	1	20.40	0	0.00	20.55	1	121	0.82%
2019/04/30	0	0.00	1	22.50	21.90	-1	118	-0.84%
2019/04/15	1	24.00	0	0.00	23.50	1	118	0.84%
2019/04/02	0	0.00	2	23.80	23.80	-2	117	-1.70%
2019/01/17	0	0.00	1	26.10	26.10	-1	182	-0.55%
2018/12/18	2	27.20	1	26.80	26.55	1	190	0.52%
2018/11/07	0	0.00	3	21.10	21.10	-3	147	-2.03%
2018/10/24	0	0.00	1	21.40	21.25	-1	151	-0.66%
2018/10/17	0	0.00	1	20.70	20.70	-1	145	-0.69%
2018/10/11	0	0.00	2	19.95	19.95	-2	145	-1.38%
2018/10/05	1	23.35	0	0.00	23.35	1	153	0.65%
2018/10/01	0	0.00	3	25.80	25.50	-3	146	-2.05%
2018/09/19	0	0.00	5	22.95	22.75	-5	132	-3.76%
2018/09/18	0	0.00	1	23.20	22.95	-1	134	-0.75%
2018/09/17	7	23.50	0	0.00	23.50	7	133	5.25%
2018/09/14	1	22.60	0	0.00	22.60	1	127	0.79%
2018/09/11	0	0.00	2	22.15	22.90	-2	127	-1.57%
2018/09/03	0	0.00	2	25.70	25.60	-2	131	-1.52%
2018/08/30	0	0.00	4	25.90	25.70	-4	140	-2.85%
2018/08/28	0	0.00	3	25.85	25.85	-3	157	-1.91%
2018/08/13	6	27.38	0	0.00	27.50	6	220	2.72%
2018/08/09	0	0.00	16	27.05	27.00	-16	220	-7.27%
2018/08/08	0	0.00	4	27.15	27.15	-4	231	-1.73%
2018/07/31	0	0.00	3	27.80	27.75	-3	236	-1.27%
2018/07/26	1	27.15	0	0.00	27.15	1	235	0.42%
2018/07/20	10	27.70	0	0.00	27.50	10	239	4.17%
2018/07/19	0	0.00	10	27.70	27.70	-10	244	-4.09%
2018/07/18	0	0.00	1	28.75	27.90	-1	244	-0.41%
2018/07/17	2	28.83	1	28.40	28.40	1	241	0.41%
2018/07/16	1	27.00	2	28.35	29.50	-1	230	-0.43%
2018/07/12	2	26.85	14	26.81	26.85	-12	220	-5.44%
2018/07/06	0	0.00	1	27.25	27.00	-1	224	-0.45%
2018/07/04	0	0.00	9	27.51	27.50	-9	225	-3.98%
2018/06/29	0	0.00	2	27.90	28.30	-2	234	-0.85%
2018/06/28	1	27.70	1	28.00	27.70	0	234	0.00%
2018/06/27	2	28.50	0	0.00	28.10	2	234	0.85%
2018/06/25	3	29.00	1	28.70	28.60	2	234	0.85%
2018/06/22	1	28.50	0	0.00	28.75	1	234	0.43%
2018/06/20	2	29.70	1	28.85	28.85	1	240	0.42%
2018/06/19	1	30.80	0	0.00	29.65	1	239	0.42%
2018/06/06	11	33.45	0	0.00	33.00	11	258	4.26%
2018/06/05	0	0.00	11	34.00	32.85	-11	260	-4.22%
2018/06/04	0	0.00	3	32.17	32.10	-3	255	-1.17%
2018/05/30	2	30.95	0	0.00	31.80	2	324	0.62%
2018/05/29	0	0.00	3	30.70	30.70	-3	348	-0.86%
2018/05/28	1	30.70	2	32.70	33.10	-1	338	-0.30%
2018/05/24	4	30.60	2	30.68	30.55	2	354	0.56%
2018/05/21	4	31.90	6	31.87	31.40	-2	362	-0.55%
2018/05/18	13	31.88	0	0.00	31.65	13	371	3.50%
2018/05/17	1	31.50	0	0.00	31.70	1	374	0.27%
2018/04/09	0	0.00	2	31.60	31.20	-2	402	-0.50%
2018/03/31	0	0.00	10	30.10	30.00	-10	394	-2.53%
2018/03/26	1	29.90	0	0.00	29.90	1	397	0.25%
2018/03/19	1	32.75	1	33.00	32.85	0	414	0.00%
2018/03/07	1	33.80	0	0.00	33.50	1	387	0.26%
2018/03/05	1	35.50	1	36.45	33.70	0	365	0.00%
2018/03/02	0	0.00	1	33.55	33.55	-1	323	-0.31%
2018/03/01	0	0.00	1	30.10	30.50	-1	294	-0.34%
2018/02/27	1	29.70	0	0.00	29.55	1	290	0.34%
2018/02/26	0	0.00	1	29.55	29.55	-1	263	-0.38%
2018/02/21	1	27.10	0	0.00	27.10	1	248	0.40%
2018/02/12	0	0.00	1	27.05	26.85	-1	243	-0.41%
2018/02/09	1	24.75	0	0.00	24.60	1	233	0.43%
2018/01/31	0	0.00	1	29.00	28.90	-1	229	-0.44%
2018/01/26	0	0.00	4	30.30	30.10	-4	253	-1.58%
2018/01/17	1	31.80	0	0.00	31.55	1	263	0.38%
2018/01/11	0	0.00	3	32.83	32.75	-3	309	-0.97%
2018/01/09	2	32.05	2	31.80	31.80	0	305	0.00%
2018/01/03	1	32.45	0	0.00	32.25	1	327	0.31%