時碩工業 (4566)-永全-八德券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
60.6
漲跌
▲2.2
漲幅
+3.77%
成交量
788張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	10	59.79	0	0.00	60.60	10	1,918	0.52%
2025/05/02	0	0.00	27	62.40	61.70	-27	1,931	-1.40%
2025/04/30	1	62.70	0	0.00	62.20	1	1,894	0.05%
2025/04/29	10	57.30	0	0.00	58.70	10	1,817	0.55%
2025/04/28	2	56.60	0	0.00	57.00	2	1,814	0.11%
2025/04/25	15	56.20	0	0.00	56.00	15	1,821	0.82%
2025/04/23	1	53.40	1	54.50	54.90	0	1,820	0.00%
2025/04/10	0	0.00	1	54.00	54.50	-1	2,099	-0.05%
2025/04/01	2	67.80	2	67.80	67.80	0	2,565	0.00%
2025/03/25	1	77.40	0	0.00	77.30	1	2,566	0.04%
2025/03/24	1	76.70	1	79.00	77.30	0	2,564	0.00%
2025/03/19	1	80.90	1	77.50	77.50	0	2,554	0.00%
2025/03/18	2	82.70	1	85.10	81.60	1	2,563	0.04%
2025/03/12	0	0.00	1	79.80	79.80	-1	1,850	-0.05%
2025/02/14	1	76.20	0	0.00	75.80	1	1,815	0.06%
2025/02/13	0	0.00	1	76.70	76.00	-1	1,835	-0.05%
2025/02/11	1	74.60	1	73.70	73.70	0	1,807	0.00%
2025/01/21	0	0.00	8	71.30	71.70	-8	1,895	-0.42%
2025/01/14	2	72.45	2	73.20	74.40	0	2,238	0.00%
2025/01/10	1	77.50	0	0.00	75.40	1	3,055	0.03%
2025/01/09	5	80.02	0	0.00	78.10	5	3,056	0.16%
2025/01/08	5	81.34	0	0.00	81.50	5	3,064	0.16%
2025/01/07	0	0.00	1	80.00	78.90	-1	3,001	-0.03%
2025/01/03	0	0.00	1	83.10	81.70	-1	3,019	-0.03%
2025/01/02	1	82.20	1	78.60	78.50	0	2,912	0.00%
2024/12/27	2	82.30	2	83.15	82.70	0	2,959	0.00%
2024/12/26	0	0.00	1	79.70	81.60	-1	2,761	-0.04%
2024/12/20	1	77.10	1	77.70	75.90	0	3,076	0.00%
2024/12/18	0	0.00	1	76.00	76.40	-1	3,183	-0.03%
2024/12/10	1	77.00	1	78.40	76.40	0	3,758	0.00%
2024/12/09	1	75.70	0	0.00	75.20	1	4,041	0.02%
2024/12/03	1	79.40	1	80.20	78.50	0	4,468	0.00%
2024/11/29	0	0.00	1	77.00	77.40	-1	4,933	-0.02%
2024/11/19	1	80.00	0	0.00	80.10	1	5,841	0.02%
2024/11/14	1	80.70	0	0.00	78.40	1	6,616	0.02%
2024/11/11	0	0.00	1	83.50	83.80	-1	7,801	-0.01%
2024/11/07	1	85.70	2	86.25	86.20	-1	8,200	-0.01%
2024/11/06	1	86.10	3	85.13	85.10	-2	8,380	-0.02%
2024/11/05	4	86.25	1	87.20	85.10	3	8,451	0.04%
2024/11/04	1	85.80	0	0.00	85.00	1	8,558	0.01%
2024/10/30	1	86.00	0	0.00	86.40	1	8,692	0.01%
2024/10/29	1	85.70	0	0.00	85.70	1	8,818	0.01%
2024/10/23	2	91.15	2	90.50	90.30	0	9,183	0.00%
2024/10/21	1	93.70	1	96.00	94.00	0	9,719	0.00%
2024/10/18	2	96.00	0	0.00	92.60	2	9,892	0.02%
2024/10/17	0	0.00	6	94.35	94.90	-6	9,524	-0.06%
2024/10/15	1	87.00	2	85.35	85.30	-1	10,042	-0.01%
2024/10/14	1	85.60	1	86.10	86.80	0	10,350	0.00%
2024/10/11	2	86.80	0	0.00	86.20	2	10,822	0.02%
2024/10/09	1	89.40	0	0.00	88.20	1	11,165	0.01%
2024/10/08	1	89.50	0	0.00	89.40	1	11,258	0.01%
2024/10/07	2	90.40	4	89.85	90.30	-2	11,299	-0.02%
2024/10/04	3	86.47	1	86.80	86.00	2	11,311	0.02%
2024/10/01	0	0.00	1	90.50	90.10	-1	11,333	-0.01%
2024/09/30	1	91.80	0	0.00	90.30	1	11,471	0.01%
2024/09/27	0	0.00	2	93.45	92.40	-2	11,638	-0.02%
2024/09/26	1	95.80	1	92.50	92.80	0	11,706	0.00%
2024/09/25	4	94.68	9	94.29	95.40	-5	11,974	-0.04%
2024/09/24	3	88.83	2	88.80	89.20	1	12,122	0.01%
2024/09/23	2	90.95	4	91.48	90.30	-2	12,275	-0.02%
2024/09/20	5	91.48	1	91.10	90.60	4	12,639	0.03%
2024/09/19	2	90.80	3	90.93	92.00	-1	12,931	-0.01%
2024/09/18	2	90.45	1	89.30	89.30	1	13,067	0.01%
2024/09/16	2	90.80	1	90.30	90.30	1	13,587	0.01%
2024/09/13	4	89.55	3	90.40	90.50	1	13,973	0.01%
2024/09/12	3	93.13	9	94.00	92.00	-6	14,263	-0.04%
2024/09/11	8	92.96	0	0.00	89.30	8	14,755	0.05%
2024/09/10	5	96.94	5	96.74	95.10	0	14,911	0.00%
2024/09/09	2	89.10	4	88.90	90.70	-2	14,863	-0.01%
2024/09/06	5	90.62	4	91.70	89.90	1	15,046	0.01%
2024/09/05	0	0.00	2	97.10	95.40	-2	15,103	-0.01%
2024/09/04	1	92.90	1	92.40	93.30	0	15,181	0.00%
2024/09/03	4	98.43	0	0.00	96.50	4	15,590	0.03%
2024/09/02	0	0.00	3	100.17	100.50	-3	15,773	-0.02%
2024/08/30	1	95.70	2	96.45	95.70	-1	15,814	-0.01%
2024/08/29	2	99.35	2	99.15	98.70	0	16,074	0.00%
2024/08/28	2	98.65	2	100.50	99.20	0	16,287	0.00%
2024/08/26	4	95.28	4	93.68	93.20	0	16,403	0.00%
2024/08/23	1	95.70	2	95.00	95.60	-1	16,516	-0.01%
2024/08/22	1	95.40	0	0.00	94.60	1	16,417	0.01%
2024/08/21	4	97.15	5	97.68	97.10	-1	16,353	-0.01%
2024/08/20	3	98.73	3	97.60	96.20	0	16,232	0.00%
2024/08/19	3	98.47	1	98.30	98.30	2	16,105	0.01%
2024/08/16	1	98.00	2	99.35	99.20	-1	15,850	-0.01%
2024/08/15	2	96.75	1	95.40	95.60	1	15,449	0.01%
2024/08/14	10	94.87	8	95.39	95.70	2	15,094	0.01%
2024/08/13	6	92.08	6	91.25	91.50	0	14,611	0.00%
2024/08/12	1	88.00	4	92.15	92.20	-3	14,202	-0.02%
2024/08/09	14	84.31	14	84.26	83.90	0	14,033	0.00%
2024/08/08	4	82.33	3	82.73	82.00	1	13,782	0.01%
2024/08/07	1	76.50	3	81.67	82.00	-2	13,582	-0.01%
2024/08/06	6	78.15	5	75.12	74.60	1	13,502	0.01%
2024/08/05	3	80.27	7	79.73	79.00	-4	13,355	-0.03%
2024/08/02	4	88.38	3	88.00	87.50	1	13,256	0.01%
2024/08/01	1	93.00	1	94.60	91.20	0	13,195	0.00%
2024/07/31	0	0.00	1	89.50	89.50	-1	13,046	-0.01%
2024/07/30	2	89.40	1	90.30	90.30	1	12,962	0.01%
2024/07/29	2	93.60	2	92.10	90.10	0	12,878	0.00%
2024/07/26	5	95.18	6	95.00	93.70	-1	12,732	-0.01%
2024/07/23	4	100.08	4	100.68	99.70	0	12,534	0.00%
2024/07/22	14	105.61	7	103.57	101.00	7	12,279	0.06%
2024/07/19	1	108.50	7	109.07	112.00	-6	11,880	-0.05%
2024/07/18	7	104.14	4	103.63	102.00	3	11,532	0.03%
2024/07/17	14	106.39	11	105.68	106.00	3	11,323	0.03%
2024/07/16	4	100.73	13	102.00	104.50	-9	10,869	-0.08%
2024/07/15	7	97.54	3	99.23	95.20	4	10,511	0.04%
2024/07/12	7	100.47	4	99.75	98.80	3	10,171	0.03%
2024/07/11	1	92.50	15	99.21	101.00	-14	9,670	-0.14%
2024/07/10	1	92.10	1	91.40	92.00	0	9,294	0.00%
2024/07/08	2	88.50	2	90.00	88.90	0	9,088	0.00%
2024/07/05	2	91.95	1	91.00	91.00	1	8,980	0.01%
2024/07/04	8	91.65	6	92.32	92.30	2	8,855	0.02%
2024/07/03	12	95.23	10	93.59	92.10	2	8,688	0.02%
2024/07/02	5	94.00	3	93.93	93.70	2	8,484	0.02%
2024/07/01	4	97.50	2	97.95	95.40	2	8,337	0.02%
2024/06/28	3	96.10	12	95.75	97.50	-9	7,969	-0.11%
2024/06/27	9	95.57	1	91.30	91.30	8	7,602	0.11%
2024/06/26	20	97.90	24	99.11	96.50	-4	7,394	-0.05%
2024/06/25	10	94.83	7	95.07	95.30	3	6,979	0.04%
2024/06/24	2	93.90	0	0.00	92.20	2	6,592	0.03%
2024/06/21	18	98.04	14	98.16	94.80	4	6,390	0.06%
2024/06/20	4	91.65	4	93.93	96.80	0	5,833	0.00%
2024/06/19	2	84.15	1	87.10	88.00	1	5,400	0.02%
2024/06/18	18	95.22	12	92.43	89.50	6	4,987	0.12%
2024/06/17	11	93.61	21	93.86	99.40	-10	4,308	-0.23%
2024/06/14	27	86.01	35	86.47	90.40	-8	3,891	-0.21%
2024/06/13	14	83.19	24	83.32	82.20	-10	3,626	-0.28%
2024/06/12	29	82.19	18	81.36	83.00	11	3,387	0.32%
2024/06/11	17	79.69	8	80.85	80.10	9	3,148	0.29%
2024/06/07	15	80.68	7	81.46	81.20	8	2,964	0.27%
2024/06/06	7	77.79	8	78.75	80.10	-1	2,448	-0.04%
2024/06/05	3	76.80	2	75.60	72.90	1	1,980	0.05%
2024/06/04	3	75.07	2	73.90	73.90	1	1,734	0.06%
2024/06/03	0	0.00	2	71.60	74.90	-2	1,362	-0.15%
2024/05/29	1	62.80	0	0.00	63.50	1	570	0.18%
2024/05/17	0	0.00	5	53.10	52.90	-5	276	-1.81%