• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    699張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/08116.1000.0016.1011,3360.07%
2025/01/0300.00117.1017.00-11,432-0.07%
2025/01/02116.9000.0016.9011,4160.07%
2024/12/2500.00116.8016.85-11,459-0.07%
2024/12/24116.70116.9016.5501,4840.00%
2024/12/20116.60116.7516.5001,5470.00%
2024/12/19116.6000.0016.6011,6430.06%
2024/12/12218.10118.2017.8012,1920.05%
2024/12/11118.0500.0018.0512,2060.05%
2024/12/09118.40118.6518.4002,3180.00%
2024/12/06218.5300.0018.4522,4320.08%
2024/12/0500.00119.4518.75-12,454-0.04%
2024/12/0300.00119.1018.95-12,782-0.04%
2024/12/0200.00118.3019.00-13,289-0.03%
2024/11/27118.0500.0018.0514,2500.02%
2024/11/2500.00118.7518.85-14,648-0.02%
2024/11/21118.2500.0018.2514,7100.02%
2024/11/20118.2500.0018.2014,8820.02%
2024/11/12419.65919.7619.35-55,043-0.10%
2024/11/11419.40519.5520.05-15,045-0.02%
2024/11/08519.0000.0019.0555,0050.10%
2024/10/29118.9000.0018.5515,4850.02%
2024/10/24419.60419.7519.2505,5270.00%
2024/10/23419.80420.0519.6505,5290.00%
2024/10/17219.7500.0019.5525,6670.04%
2024/10/15719.58419.9519.3535,7810.05%
2024/10/14219.85519.9819.70-35,838-0.05%
2024/10/08119.0500.0019.0516,3410.02%
2024/10/07219.5000.0019.5026,3710.03%
2024/10/0400.00119.7019.60-16,441-0.02%
2024/09/30219.35319.4519.35-16,496-0.02%
2024/09/27219.85219.9519.8006,5160.00%
2024/09/261019.7500.0019.70106,5110.15%
2024/09/25120.20120.0520.0006,5270.00%
2024/09/23320.3800.0020.5036,5140.05%
2024/09/20121.60421.4521.25-36,447-0.05%
2024/09/19120.85421.4320.85-36,181-0.05%
2024/09/1600.00320.2019.95-36,031-0.05%
2024/09/12219.9500.0019.8026,1300.03%
2024/09/11319.7000.0019.7036,1780.05%
2024/09/09319.8700.0020.3036,2650.05%
2024/09/051220.391220.1819.5506,2220.00%
2024/09/04120.3000.0020.3016,1810.02%
2024/09/03621.93322.2721.9536,3020.05%
2024/09/02621.691021.7521.60-45,787-0.07%
2024/08/301021.35821.0421.6525,4030.04%
2024/08/29319.60219.8019.9014,9820.02%
2024/08/2700.00619.3019.20-64,806-0.12%
2024/08/26218.2800.0018.2024,8810.04%
2024/08/23118.3500.0018.4015,3330.02%
2024/08/22318.85319.1818.7505,6700.00%
2024/08/2100.00518.0517.95-55,554-0.09%
2024/08/20118.2500.0018.3515,5790.02%
2024/08/1600.00118.4518.35-15,677-0.02%
2024/08/14118.0000.0018.1015,6420.02%
2024/08/13118.7500.0018.3515,6350.02%
2024/08/12319.67620.0519.55-35,589-0.05%
2024/08/09519.38119.6019.1045,5910.07%
2024/08/07518.52318.6519.3025,6930.04%
2024/08/05219.6000.0019.2025,6930.04%
2024/08/0100.00122.1022.15-15,662-0.02%
2024/07/2300.00621.0520.85-66,857-0.09%
2024/07/19321.3800.0021.3536,8880.04%
2024/07/16121.8012022.1521.45-1197,034-1.69% 大賣/鉅額交易
2024/07/15322.1700.0022.1537,0270.04%
2024/07/12722.8500.0022.7577,0110.10%
2024/07/11622.40423.1022.2526,7380.03%
2024/07/0500.00321.6521.95-36,870-0.04%
2024/06/28321.5500.0021.3537,4420.04%
2024/06/24121.8500.0021.8018,8240.01%
2024/06/1200.00122.6022.25-111,839-0.01%
2024/06/11223.0000.0022.75212,0440.02%
2024/06/04521.9000.0021.85512,3630.04%
2024/05/29122.955023.2022.60-4912,407-0.39%
2024/05/28822.901922.8223.55-1112,014-0.09%
2024/05/22121.35121.7021.70012,1420.00%
2024/05/171020.8000.0020.901014,0060.07%
2024/05/15121.6500.0021.10115,1910.01%
2024/05/09221.3500.0021.10216,1420.01%
2024/05/071021.7000.0021.401016,0390.06%
2024/05/06321.8200.0021.15315,9490.02%
2024/05/03624.95524.3322.60115,7030.01%
2024/05/0200.00623.2523.25-614,788-0.04%
2024/04/30121.45221.1021.15-114,800-0.01%
2024/04/29120.6500.0020.90114,9070.01%
2024/04/25120.3500.0020.25114,8410.01%
2024/04/22519.9500.0020.00514,5910.03%
2024/04/1900.002020.1019.50-2014,502-0.14%
2024/04/18120.35220.2820.40-114,417-0.01%
2024/04/172020.6000.0020.802014,3640.14%
2024/04/16320.0000.0019.95314,3120.02%
2024/04/1110222.76122.5022.7010113,9920.72% 大買/鉅額交易
2024/04/0900.00522.8022.25-513,680-0.04%
2024/04/082023.0000.0023.002013,5310.15%
2024/04/03622.7100.0022.75613,3080.05%
2024/03/29222.75222.1022.10012,7580.00%
2024/03/28423.00423.4822.50012,6090.00%
2024/03/2700.00422.3822.90-411,844-0.03%
2024/03/26622.491121.4821.05-511,505-0.04%
2024/03/253222.49222.9522.603011,3660.26%
2024/03/22722.89823.1022.60-111,116-0.01%
2024/03/211322.981223.0023.00110,6890.01%
2024/03/20523.201023.5023.40-510,459-0.05%
2024/03/19922.381022.7422.70-110,056-0.01%
2024/03/181122.929223.0722.90-819,789-0.83%
2024/03/15422.601922.9622.65-159,190-0.16%
2024/03/14520.81721.7922.00-27,989-0.03%
2024/03/131321.081119.7220.0027,7360.03%
2024/03/125821.784721.6421.55117,4750.15%
2024/03/0700.00124.6524.65-16,902-0.01%
2024/03/0600.00527.4027.35-56,770-0.07%
2024/03/0500.000.326.7026.70-0.36,6860.00%
2024/03/0400.001323.7124.30-136,652-0.20%
2024/03/0100.00324.3323.65-36,621-0.05%
2024/02/2900.00423.1823.55-46,597-0.06%
2024/02/2700.00523.1522.05-56,519-0.08%
2024/02/2600.007022.2322.95-706,430-1.09%
2024/02/232622.852122.7423.0056,3000.08%
2024/02/224721.361121.4521.45366,0180.60%
2024/02/211520.283320.6020.45-185,832-0.31%
2024/02/209420.368519.9820.0095,7200.16%
2024/02/1911620.033220.1420.80844,0792.06% 大買/
2024/02/16518.03518.7818.9503,1850.00%
2024/02/15116.45716.7117.25-62,817-0.21%
2024/02/05115.25815.7015.70-72,238-0.31%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音