雙美 (4728)-永全-八德券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	230.00	230.00	-1	113	-0.88%
2024/04/08	0	0.00	3	230.00	229.50	-3	108	-2.76%
2024/04/02	1	233.00	0	0.00	231.50	1	108	0.92%
2024/03/27	0	0.00	1	236.50	229.00	-1	91	-1.10%
2024/03/26	1	225.00	0	0.00	224.50	1	83	1.20%
2024/03/14	3	229.33	0	0.00	210.50	3	74	4.04%
2023/09/12	0	0.00	1	192.00	192.50	-1	215	-0.46%
2023/08/01	1	195.50	1	192.50	192.50	0	384	0.00%
2023/07/19	1	215.00	0	0.00	218.50	1	382	0.26%
2023/06/12	0	0.00	1	206.00	203.00	-1	338	-0.30%
2023/05/23	1	246.50	0	0.00	247.00	1	302	0.33%
2023/05/18	0	0.00	1	241.00	240.50	-1	288	-0.35%
2023/05/17	2	239.25	1	244.50	235.50	1	277	0.36%
2023/04/25	0	0.00	1	255.00	255.00	-1	175	-0.57%
2023/04/24	1	269.00	0	0.00	278.00	1	170	0.59%
2023/04/20	0	0.00	1	257.50	257.50	-1	158	-0.63%
2023/04/19	1	231.00	0	0.00	234.50	1	146	0.68%
2020/08/19	1	70.20	1	69.60	69.60	0	576	0.00%
2020/08/04	2	75.15	2	74.50	74.50	0	689	0.00%
2020/07/31	1	75.40	1	75.90	75.90	0	766	0.00%
2020/07/30	1	75.00	1	75.30	75.70	0	790	0.00%
2020/07/29	1	76.40	1	75.00	75.00	0	799	0.00%
2020/07/27	1	75.70	1	74.20	74.20	0	803	0.00%
2020/07/24	0	0.00	1	77.20	76.50	-1	798	-0.13%
2020/07/23	1	79.40	0	0.00	78.00	1	804	0.12%
2020/07/22	0	0.00	1	79.20	79.30	-1	806	-0.12%
2020/07/20	1	76.80	1	77.10	76.50	0	819	0.00%
2020/07/16	1	77.80	1	77.40	77.40	0	819	0.00%
2020/07/15	1	77.10	1	78.00	77.50	0	819	0.00%
2020/07/14	2	78.55	1	78.00	78.00	1	825	0.12%
2020/07/13	0	0.00	1	78.10	78.50	-1	841	-0.12%
2020/07/10	1	83.60	2	80.35	79.50	-1	831	-0.12%
2020/07/08	2	85.55	2	84.50	84.50	0	786	0.00%
2020/07/07	1	83.90	1	84.80	84.80	0	777	0.00%
2020/07/06	1	84.90	3	84.47	84.20	-2	769	-0.26%
2020/07/03	1	84.70	1	85.00	84.90	0	762	0.00%
2020/07/02	1	84.10	1	84.90	85.00	0	736	0.00%
2020/07/01	4	82.63	1	82.80	83.00	3	716	0.42%
2020/06/30	1	81.30	1	81.30	81.30	0	707	0.00%
2020/06/29	2	80.75	2	81.45	81.20	0	704	0.00%
2020/06/24	1	81.60	1	81.20	80.90	0	697	0.00%
2020/06/23	1	83.10	1	82.00	82.00	0	697	0.00%
2020/06/19	1	82.70	1	84.40	83.60	0	686	0.00%
2020/05/22	1	80.00	0	0.00	79.60	1	511	0.20%
2020/05/14	0	0.00	1	77.00	77.70	-1	501	-0.20%
2020/05/13	1	74.60	0	0.00	74.60	1	482	0.21%
2020/05/04	0	0.00	1	67.00	67.70	-1	409	-0.24%
2020/04/30	1	68.10	0	0.00	68.10	1	406	0.25%
2020/04/20	0	0.00	2	64.20	64.20	-2	391	-0.51%
2020/04/17	2	65.00	0	0.00	65.00	2	391	0.51%
2020/04/16	3	65.43	3	67.20	66.80	0	383	0.00%
2020/03/27	0	0.00	1	57.70	56.20	-1	376	-0.27%
2020/03/26	1	59.30	0	0.00	58.50	1	371	0.27%
2020/03/12	0	0.00	2	60.00	60.00	-2	342	-0.58%
2020/03/05	1	67.90	1	68.20	69.00	0	336	0.00%
2020/03/04	1	67.10	0	0.00	67.10	1	340	0.29%
2020/03/03	0	0.00	1	68.10	68.90	-1	340	-0.29%
2020/02/27	1	66.50	1	71.00	66.50	0	338	0.00%
2020/02/26	1	70.10	1	72.10	70.10	0	334	0.00%
2020/02/25	1	70.00	1	71.80	71.80	0	333	0.00%
2020/02/24	1	72.00	2	72.50	72.00	-1	331	-0.30%
2020/02/21	2	72.40	0	0.00	70.80	2	325	0.61%
2020/02/20	1	75.30	2	76.70	75.30	-1	319	-0.31%
2020/02/19	1	75.30	0	0.00	75.30	1	322	0.31%
2020/02/18	1	76.10	1	79.00	76.10	0	322	0.00%
2020/02/17	1	77.70	0	0.00	77.70	1	313	0.32%
2019/11/07	0	0.00	1	89.50	89.20	-1	707	-0.14%
2019/11/01	1	88.40	0	0.00	88.40	1	703	0.14%
2019/10/30	0	0.00	1	89.90	88.70	-1	701	-0.14%
2019/10/28	1	88.30	0	0.00	88.30	1	710	0.14%
2019/10/25	0	0.00	1	89.00	89.50	-1	710	-0.14%
2019/10/24	1	87.80	1	88.80	87.80	0	705	0.00%
2019/10/23	1	86.90	0	0.00	86.90	1	708	0.14%
2019/10/21	0	0.00	1	90.50	90.00	-1	701	-0.14%
2019/10/14	1	89.00	0	0.00	89.00	1	688	0.15%
2019/10/09	1	96.00	1	96.90	95.50	0	679	0.00%
2019/10/04	1	89.10	1	88.70	88.70	0	632	0.00%
2019/10/03	1	87.10	1	88.80	88.30	0	636	0.00%
2019/10/02	0	0.00	1	88.00	88.20	-1	641	-0.16%
2019/09/26	1	90.10	1	88.30	88.30	0	655	0.00%
2019/09/24	1	90.60	1	92.50	90.60	0	665	0.00%
2019/09/23	1	91.00	1	92.50	91.00	0	669	0.00%
2019/09/18	1	91.30	1	92.00	91.60	0	663	0.00%
2019/09/12	1	92.10	1	92.30	92.00	0	666	0.00%
2019/09/11	1	92.50	1	93.00	92.80	0	666	0.00%
2019/09/10	1	92.10	1	91.70	91.70	0	661	0.00%
2019/09/09	1	92.60	1	93.40	94.50	0	681	0.00%
2019/09/04	1	104.00	1	109.00	100.00	0	660	0.00%
2019/09/03	1	108.00	0	0.00	108.00	1	637	0.16%
2019/08/28	1	88.00	1	88.40	88.20	0	537	0.00%
2019/08/26	1	85.10	1	86.20	86.10	0	537	0.00%
2019/08/23	2	85.75	2	86.00	86.10	0	546	0.00%
2019/08/22	1	86.20	1	85.80	85.80	0	576	0.00%
2019/08/21	1	84.30	1	86.00	85.50	0	608	0.00%
2019/08/19	1	81.10	1	82.40	82.20	0	641	0.00%
2019/08/16	1	81.00	1	81.70	81.30	0	649	0.00%
2019/08/15	1	79.50	1	81.40	81.20	0	660	0.00%
2019/08/13	2	82.35	2	81.80	81.80	0	682	0.00%
2019/08/12	3	83.23	3	82.00	82.00	0	689	0.00%
2019/08/08	1	82.20	1	81.10	81.10	0	713	0.00%
2019/08/07	1	80.80	1	82.10	81.60	0	717	0.00%
2019/08/06	1	75.60	1	78.90	78.60	0	720	0.00%
2019/08/05	1	78.00	1	78.60	78.20	0	726	0.00%
2019/08/02	1	81.30	1	80.40	80.40	0	736	0.00%
2019/08/01	1	82.50	2	82.30	82.00	-1	753	-0.13%
2019/07/30	1	81.00	1	82.70	80.20	0	766	0.00%
2019/07/29	0	0.00	1	83.50	83.50	-1	761	-0.13%
2019/07/25	2	86.60	1	85.10	85.10	1	773	0.13%
2019/07/24	1	86.10	2	86.90	87.00	-1	792	-0.13%
2019/07/22	2	88.20	1	85.10	85.10	1	831	0.12%
2019/07/19	1	89.00	0	0.00	88.60	1	839	0.12%
2019/07/18	0	0.00	1	91.50	90.10	-1	863	-0.12%
2019/07/17	1	90.00	0	0.00	90.00	1	902	0.11%
2019/07/15	1	89.50	5	89.88	89.30	-4	928	-0.43%
2019/07/12	1	86.20	1	87.00	88.00	0	921	0.00%
2019/07/11	2	88.05	7	87.06	87.00	-5	926	-0.54%
2019/07/10	7	84.14	2	84.50	85.00	5	915	0.55%
2019/07/09	1	83.00	1	83.30	83.60	0	920	0.00%
2019/07/08	1	81.50	1	82.20	81.20	0	936	0.00%
2019/07/05	2	84.20	2	84.90	83.70	0	969	0.00%
2019/07/04	5	82.16	2	81.70	81.70	3	982	0.31%
2019/07/02	2	81.45	1	80.60	80.60	1	1,047	0.10%
2019/06/28	1	78.30	2	76.70	76.70	-1	1,087	-0.09%
2019/06/25	1	79.40	0	0.00	76.00	1	1,093	0.09%
2019/06/21	1	80.30	1	80.00	80.00	0	1,170	0.00%
2019/06/20	1	79.50	1	79.50	79.50	0	1,213	0.00%
2019/06/19	2	79.20	2	79.20	79.20	0	1,221	0.00%
2019/06/14	1	76.70	1	79.20	79.20	0	1,211	0.00%
2019/06/13	1	76.30	2	77.00	77.00	-1	1,220	-0.08%
2019/06/12	2	76.25	1	76.10	77.00	1	1,240	0.08%
2019/06/11	2	74.90	2	75.50	76.00	0	1,279	0.00%
2019/06/10	2	73.10	2	73.95	74.60	0	1,295	0.00%
2019/06/06	1	70.60	2	70.50	70.90	-1	1,406	-0.07%
2019/06/05	1	70.50	1	71.00	71.00	0	1,472	0.00%
2019/06/04	1	71.10	1	70.80	70.80	0	1,470	0.00%
2019/06/03	1	69.10	1	70.20	70.30	0	1,473	0.00%
2019/05/31	2	70.70	2	70.00	70.00	0	1,495	0.00%
2019/05/30	0	0.00	1	69.90	69.90	-1	1,492	-0.07%
2019/05/28	2	73.60	0	0.00	69.70	2	1,474	0.14%
2019/05/27	3	74.50	3	75.30	77.40	0	1,438	0.00%
2019/05/23	2	70.85	2	70.90	70.70	0	1,398	0.00%
2019/05/22	1	69.20	5	69.66	71.50	-4	1,394	-0.29%
2019/05/20	2	66.75	2	68.10	68.80	0	1,385	0.00%
2019/05/17	5	69.02	1	68.30	68.30	4	1,389	0.29%
2019/05/07	2	65.10	2	65.00	65.00	0	1,338	0.00%
2019/05/06	1	63.20	1	64.40	64.40	0	1,334	0.00%
2019/05/03	3	64.17	3	64.23	64.00	0	1,327	0.00%
2019/04/18	0	0.00	4	68.90	68.60	-4	1,123	-0.36%
2019/04/12	4	69.40	0	0.00	68.00	4	1,124	0.36%
2019/04/08	0	0.00	4	65.55	65.30	-4	1,000	-0.40%
2019/04/03	2	67.20	0	0.00	66.60	2	993	0.20%
2019/04/02	2	63.60	0	0.00	63.20	2	949	0.21%
2019/03/19	2	61.80	3	61.70	62.20	-1	892	-0.11%
2019/03/18	1	63.10	0	0.00	61.60	1	889	0.11%
2019/03/12	2	57.40	7	59.69	60.20	-5	920	-0.54%
2019/03/11	3	54.00	0	0.00	58.10	3	870	0.34%
2019/03/06	2	52.60	0	0.00	52.10	2	884	0.23%
2019/03/05	0	0.00	1	51.00	51.20	-1	866	-0.12%
2019/03/04	0	0.00	2	50.80	51.00	-2	881	-0.23%
2019/02/27	2	50.45	2	50.45	50.20	0	879	0.00%
2019/02/21	1	50.20	4	49.78	49.55	-3	862	-0.35%
2019/02/20	1	49.80	1	49.50	49.50	0	858	0.00%
2019/02/18	8	49.74	3	49.77	49.40	5	856	0.58%
2019/02/15	1	49.00	6	48.85	48.70	-5	842	-0.59%
2019/02/13	2	47.00	0	0.00	46.85	2	811	0.25%
2019/02/12	1	47.15	0	0.00	47.15	1	817	0.12%
2019/01/07	2	49.18	2	49.25	49.00	0	726	0.00%
2018/12/28	2	47.75	3	47.13	47.40	-1	715	-0.14%
2018/12/26	5	51.16	4	49.13	49.00	1	703	0.14%
2018/12/25	1	48.75	1	49.50	50.00	0	696	0.00%
2018/12/24	1	49.00	1	50.60	49.55	0	690	0.00%
2018/12/21	1	47.30	1	48.70	48.70	0	681	0.00%
2018/12/18	1	50.60	1	49.70	49.70	0	646	0.00%
2018/12/17	0	0.00	3	50.10	50.00	-3	636	-0.47%
2018/12/14	1	51.90	1	50.00	50.00	0	645	0.00%
2018/12/13	3	53.00	0	0.00	52.30	3	624	0.48%
2018/12/10	1	49.65	1	48.90	48.90	0	554	0.00%
2018/12/03	2	43.95	3	45.75	45.75	-1	345	-0.29%
2018/11/29	1	40.10	1	40.70	40.05	0	265	0.00%
2018/10/11	0	0.00	3	28.60	30.50	-3	168	-1.78%
2018/09/25	0	0.00	1	32.50	32.75	-1	168	-0.59%
2018/09/21	1	32.35	0	0.00	32.40	1	167	0.60%
2018/09/20	2	33.00	2	33.48	32.55	0	165	0.00%
2018/09/14	0	0.00	2	32.00	31.75	-2	162	-1.23%
2018/09/11	0	0.00	6	32.85	32.10	-6	188	-3.19%
2018/09/10	3	31.45	0	0.00	32.10	3	186	1.61%
2018/07/16	2	36.40	0	0.00	36.10	2	1,137	0.18%
2018/06/22	4	37.28	6	37.70	37.10	-2	1,555	-0.13%
2018/06/20	2	37.75	0	0.00	36.70	2	1,552	0.13%
2018/06/14	1	38.50	0	0.00	37.10	1	1,527	0.07%
2018/06/13	1	38.75	3	40.52	39.00	-2	1,490	-0.13%
2018/06/12	6	38.85	2	39.05	38.70	4	1,335	0.30%
2018/06/07	0	0.00	1	37.45	37.80	-1	1,299	-0.08%
2018/06/04	2	38.25	1	38.55	37.80	1	1,283	0.08%
2018/06/01	4	38.58	3	38.00	37.80	1	1,256	0.08%
2018/05/31	2	35.90	0	0.00	37.00	2	1,214	0.16%
2018/05/08	0	0.00	2	36.00	35.70	-2	1,058	-0.19%
2018/05/07	2	35.90	0	0.00	35.60	2	1,055	0.19%
2018/05/04	2	36.60	2	37.55	36.70	0	1,043	0.00%
2018/05/03	2	38.35	2	38.55	37.80	0	1,026	0.00%
2018/04/27	1	36.60	2	38.05	37.60	-1	982	-0.10%
2018/04/26	0	0.00	7	41.25	37.75	-7	956	-0.73%
2018/04/25	1	37.30	0	0.00	40.30	1	848	0.12%
2018/04/24	0	0.00	1	36.65	36.65	-1	810	-0.12%
2018/04/23	10	40.83	2	41.30	40.20	8	769	1.04%
2018/04/20	2	39.45	5	39.86	39.80	-3	702	-0.43%
2018/04/19	1	37.80	0	0.00	37.95	1	576	0.17%
2018/04/18	2	34.10	3	34.57	34.50	-1	544	-0.18%
2018/04/16	0	0.00	1	33.80	33.80	-1	535	-0.19%
2018/04/13	0	0.00	1	35.90	34.90	-1	535	-0.19%
2018/04/09	3	37.62	2	37.95	37.40	1	518	0.19%
2018/04/03	2	37.65	0	0.00	38.15	2	496	0.40%
2018/04/02	3	38.05	1	38.90	36.80	2	460	0.43%
2018/03/31	1	35.90	0	0.00	35.65	1	366	0.27%
2018/01/08	0	0.00	1	30.70	31.25	-1	98	-1.02%
2018/01/05	1	28.90	0	0.00	29.50	1	81	1.23%