泰博 (4736)-永全-八德券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	163.00	162.00	-1	186	-0.54%
2024/03/27	0	0.00	20	154.00	155.00	-20	209	-9.56%
2024/03/25	0.1	153.50	0	0.00	152.50	0.1	210	0.05%
2024/03/21	0	0.00	1	152.00	151.50	-1	217	-0.46%
2024/03/15	4	150.00	0	0.00	149.00	4	220	1.81%
2024/03/14	4	152.00	0	0.00	152.00	4	217	1.84%
2024/03/11	4	152.00	0	0.00	152.00	4	220	1.81%
2024/03/08	4	155.00	0.1	156.50	154.50	3.9	222	1.77%
2024/03/05	1	158.50	0	0.00	158.00	1	238	0.42%
2024/02/26	0.1	160.00	0	0.00	160.50	0.1	265	0.02%
2024/02/23	2	158.50	0	0.00	158.50	2	262	0.76%
2024/02/21	2	159.25	0	0.00	158.50	2	266	0.75%
2024/01/08	0	0.00	1	170.50	170.50	-1	278	-0.36%
2023/12/15	0	0.00	5	160.00	162.50	-5	261	-1.92%
2023/12/04	1	165.50	1	166.00	165.50	0	252	0.00%
2023/11/16	0	0.00	5	147.50	148.00	-5	260	-1.92%
2023/10/05	0	0.00	0.1	149.00	149.50	-0.1	328	-0.02%
2023/10/04	0	0.00	0	150.50	150.00	0	328	-0.01%
2023/09/06	1	154.50	0	0.00	155.00	1	336	0.30%
2023/08/24	0	0.00	0	176.50	176.00	0	290	-0.01%
2023/08/16	0	0.00	1.2	168.42	171.50	-1.2	315	-0.38%
2023/08/15	0	0.00	0.2	173.50	173.00	-0.2	305	-0.08%
2023/07/24	0.5	186.00	0	0.00	185.00	0.5	281	0.19%
2023/06/05	1	183.00	0	0.00	182.50	1	476	0.21%
2023/05/26	1.1	184.00	0	0.00	182.00	1.1	551	0.20%
2023/05/25	1.1	186.54	0	0.00	187.00	1.1	549	0.20%
2023/04/18	0	0.00	5	185.50	185.50	-5	657	-0.76%
2023/03/09	5	190.50	0	0.00	189.00	5	1,012	0.49%
2023/03/08	1	193.00	1	192.50	191.50	0	995	0.00%
2023/02/21	0	0.00	1	187.00	187.50	-1	944	-0.11%
2023/02/09	1	188.50	0	0.00	187.00	1	1,001	0.10%
2023/02/08	1	186.00	2	187.00	185.50	-1	993	-0.10%
2023/02/07	0	0.00	1	185.50	185.50	-1	998	-0.10%
2023/02/01	2	183.00	0	0.00	182.00	2	991	0.20%
2023/01/30	1	178.50	0	0.00	178.50	1	977	0.10%
2023/01/12	0	0.00	0.2	177.50	177.00	-0.2	973	-0.02%
2023/01/09	0.2	181.00	0	0.00	180.00	0.2	983	0.02%
2023/01/03	0	0.00	2	183.00	182.00	-2	987	-0.20%
2022/12/30	2	188.00	0	0.00	185.00	2	980	0.20%
2022/12/29	1	181.00	1	184.00	186.00	0	957	0.00%
2022/12/12	1	170.50	1	174.00	173.00	0	827	0.00%
2022/12/07	0	0.00	1	189.50	187.00	-1	826	-0.12%
2022/12/06	1	193.00	0	0.00	188.00	1	846	0.12%
2022/11/25	0	0.00	3.2	186.59	184.50	-3.2	979	-0.33%
2022/11/24	0.2	187.00	0	0.00	187.50	0.2	1,075	0.02%
2022/11/18	1	187.00	6	185.92	185.00	-5	1,163	-0.43%
2022/11/17	5	185.00	0	0.00	185.00	5	1,195	0.42%
2022/11/16	0	0.00	3	181.50	181.00	-3	1,250	-0.24%
2022/11/15	3	182.33	0	0.00	181.00	3	1,270	0.24%
2022/11/10	1	181.00	0	0.00	182.50	1	1,311	0.08%
2022/11/07	1	171.00	1	172.50	172.50	0	1,343	0.00%
2022/11/04	2	174.50	0	0.00	173.50	2	1,358	0.15%
2022/11/03	0	0.00	1	178.00	177.50	-1	1,357	-0.07%
2022/11/02	1	176.00	0	0.00	176.50	1	1,382	0.07%
2022/10/18	0	0.00	2	172.25	171.00	-2	1,572	-0.13%
2022/10/14	1	163.00	0	0.00	166.50	1	1,579	0.06%
2022/10/13	1	160.50	0	0.00	159.00	1	1,578	0.06%
2022/09/22	0	0.00	1	172.50	171.00	-1	1,665	-0.06%
2022/09/06	1	208.00	2	207.25	205.00	-1	1,734	-0.06%
2022/09/05	1	217.50	0	0.00	211.00	1	1,723	0.06%
2022/09/01	10	218.25	0	0.00	216.00	10	1,717	0.58%
2022/08/31	4	225.25	5	223.50	223.00	-1	1,766	-0.06%
2022/08/30	3	216.83	7	213.29	216.00	-4	1,685	-0.24%
2022/08/29	5	207.00	0	0.00	207.50	5	1,660	0.30%
2022/08/26	0	0.00	5	214.50	211.50	-5	1,654	-0.30%
2022/08/24	0	0.00	5	214.00	212.00	-5	1,679	-0.30%
2022/08/23	11	210.36	6	215.00	207.50	5	1,654	0.30%
2022/08/22	5	211.00	0	0.00	209.50	5	1,617	0.31%
2022/08/18	5	204.50	5	209.00	207.00	0	1,743	0.00%
2022/08/09	1	189.00	0	0.00	188.50	1	2,146	0.05%
2022/08/08	1	178.00	0	0.00	180.00	1	2,171	0.05%
2022/08/04	0	0.00	1	183.50	183.50	-1	2,298	-0.04%
2022/07/07	0	0.00	5	200.50	201.00	-5	4,001	-0.12%
2022/07/06	0	0.00	1	193.50	193.50	-1	4,387	-0.02%
2022/06/22	1	205.00	0	0.00	196.00	1	5,016	0.02%
2022/06/17	0	0.00	1	199.00	199.00	-1	4,940	-0.02%
2022/06/14	1	204.00	1	206.00	206.00	0	4,879	0.00%
2022/06/13	1	204.00	2	207.50	208.00	-1	4,864	-0.02%
2022/06/09	7	215.21	6	219.92	211.50	1	4,818	0.02%
2022/06/08	0	0.00	1	221.00	223.50	-1	4,727	-0.02%
2022/06/07	1	222.50	0	0.00	218.00	1	4,710	0.02%
2022/06/02	1	230.50	11	229.77	224.50	-10	4,664	-0.21%
2022/06/01	3	224.00	3	228.00	226.50	0	4,625	0.00%
2022/05/30	1	218.00	1	220.00	223.00	0	4,567	0.00%
2022/05/27	2	216.25	2	217.50	220.50	0	4,525	0.00%
2022/05/26	17	222.68	12	227.04	217.50	5	4,458	0.11%
2022/05/23	1	208.00	2	216.75	226.00	-1	4,256	-0.02%
2022/05/19	21	225.50	10	224.00	221.50	11	4,118	0.27%
2022/05/18	0	0.00	1	225.00	225.50	-1	3,992	-0.03%
2022/05/17	4	223.25	3	216.50	216.50	1	3,895	0.03%
2022/05/16	1	226.00	1	228.00	225.00	0	3,834	0.00%
2022/05/13	1	227.00	7	228.86	233.50	-6	3,771	-0.16%
2022/05/12	3	225.83	2	227.75	225.00	1	3,697	0.03%
2022/05/11	12	228.42	7	229.07	227.00	5	3,632	0.14%
2022/05/10	2	241.25	0	0.00	232.50	2	3,414	0.06%
2022/05/03	0	0.00	1	290.00	280.00	-1	2,437	-0.04%
2022/04/19	0	0.00	1	275.00	285.00	-1	2,387	-0.04%
2022/04/15	1	300.50	5	298.50	294.50	-4	2,286	-0.17%
2022/04/14	10	270.00	5	283.50	291.00	5	2,226	0.22%
2022/04/07	0	0.00	1	225.00	234.00	-1	1,226	-0.08%
2022/03/31	1	201.00	12	197.50	205.00	-11	777	-1.42%
2022/03/28	0	0.00	1	192.50	187.00	-1	682	-0.15%
2022/02/22	1	184.50	0	0.00	184.50	1	727	0.14%
2022/02/16	12	189.00	0	0.00	189.50	12	717	1.67%
2022/02/09	0	0.00	5	195.00	195.00	-5	678	-0.74%
2022/02/07	5	190.50	0	0.00	190.50	5	663	0.75%
2022/01/25	1	190.00	0	0.00	191.00	1	646	0.15%
2022/01/11	0	0.00	10	189.20	182.50	-10	541	-1.85%
2021/12/13	10	176.50	0	0.00	175.00	10	466	2.14%
2021/12/08	0	0.00	1	176.50	175.50	-1	502	-0.20%
2021/12/07	0	0.00	1	173.50	172.50	-1	517	-0.19%
2021/11/16	0	0.00	1	169.00	170.00	-1	591	-0.17%
2021/11/12	1	165.00	0	0.00	165.00	1	603	0.17%
2021/11/09	1	167.50	0	0.00	168.50	1	611	0.16%
2021/09/07	1	218.50	1	219.00	225.00	0	1,489	0.00%
2021/08/24	0	0.00	1	204.00	203.50	-1	2,384	-0.04%
2021/08/05	0	0.00	1	227.50	227.00	-1	3,701	-0.03%
2021/07/23	1	219.00	0	0.00	227.50	1	3,664	0.03%
2021/07/20	1	218.00	0	0.00	215.00	1	3,626	0.03%
2021/07/13	0	0.00	1	216.00	218.00	-1	3,584	-0.03%
2021/07/12	0	0.00	5	217.00	216.00	-5	3,563	-0.14%
2021/07/07	5	237.50	0	0.00	229.50	5	3,501	0.14%
2021/06/10	0	0.00	1	235.00	229.50	-1	2,742	-0.04%
2021/06/07	0	0.00	1	223.00	228.00	-1	2,398	-0.04%
2021/05/27	1	213.50	0	0.00	218.00	1	1,787	0.06%
2021/05/25	2	214.50	2	205.50	217.00	0	1,590	0.00%
2021/05/24	0	0.00	1	211.00	212.00	-1	1,419	-0.07%
2021/05/21	1	194.00	1	196.00	193.00	0	1,227	0.00%
2021/05/20	2	186.25	3	186.33	190.00	-1	1,141	-0.09%
2021/05/19	2	180.00	1	187.00	177.50	1	1,081	0.09%
2021/05/18	2	182.50	1	187.00	186.00	1	1,026	0.10%
2021/05/17	0	0.00	3	194.17	195.00	-3	904	-0.33%
2021/05/13	0	0.00	1	172.00	173.00	-1	783	-0.13%
2021/05/12	0	0.00	1	170.00	164.50	-1	746	-0.13%
2021/05/10	1	164.00	0	0.00	163.00	1	715	0.14%
2021/05/06	1	176.00	0	0.00	172.00	1	708	0.14%
2021/05/05	1	168.50	2	176.50	173.00	-1	705	-0.14%
2021/04/29	1	171.50	0	0.00	171.50	1	704	0.14%
2021/04/28	1	175.00	0	0.00	175.50	1	702	0.14%
2021/04/21	0	0.00	1	182.00	181.00	-1	729	-0.14%
2021/04/13	1	180.50	1	180.50	180.00	0	780	0.00%
2021/04/12	1	184.00	0	0.00	182.50	1	780	0.13%
2021/04/09	1	183.50	0	0.00	183.50	1	777	0.13%
2021/04/06	1	184.50	0	0.00	183.00	1	750	0.13%
2021/03/23	0	0.00	1	185.50	184.00	-1	815	-0.12%
2021/03/19	1	181.00	0	0.00	181.00	1	819	0.12%
2021/02/25	1	197.00	1	200.50	201.00	0	1,114	0.00%
2021/02/23	0	0.00	1	194.50	193.00	-1	1,081	-0.09%
2021/02/22	1	198.00	1	199.00	198.00	0	1,087	0.00%
2021/02/19	1	187.50	0	0.00	192.50	1	1,103	0.09%
2021/02/02	0	0.00	1	180.50	180.50	-1	1,365	-0.07%
2021/01/25	1	180.50	0	0.00	184.00	1	1,658	0.06%
2021/01/15	0	0.00	1	182.00	178.00	-1	1,921	-0.05%
2021/01/12	0	0.00	3	189.00	187.00	-3	2,172	-0.14%
2021/01/11	1	186.00	0	0.00	187.00	1	2,159	0.05%
2021/01/07	3	183.83	0	0.00	182.00	3	2,155	0.14%
2021/01/06	0	0.00	1	185.00	183.00	-1	2,162	-0.05%
2020/12/25	1	183.00	0	0.00	183.00	1	2,252	0.04%
2020/12/18	0	0.00	1	184.50	182.00	-1	2,216	-0.05%
2020/12/11	1	187.50	1	183.50	185.00	0	2,278	0.00%
2020/12/09	1	188.00	0	0.00	188.00	1	2,256	0.04%
2020/12/04	1	210.50	0	0.00	211.00	1	2,193	0.05%
2020/11/27	1	215.50	0	0.00	214.00	1	2,122	0.05%
2020/11/23	1	208.50	0	0.00	208.50	1	2,092	0.05%
2020/11/17	0	0.00	1	213.00	209.50	-1	2,063	-0.05%
2020/11/13	3	223.00	3	223.00	224.50	0	2,027	0.00%
2020/11/11	8	210.94	8	211.94	217.50	0	1,992	0.00%
2020/11/06	5	230.50	5	233.50	230.00	0	1,875	0.00%
2020/11/05	3	225.83	3	228.00	223.50	0	1,847	0.00%
2020/11/02	0	0.00	1	225.50	220.00	-1	1,777	-0.06%
2020/10/27	4	227.75	4	229.25	220.50	0	1,546	0.00%
2020/10/23	1	231.00	1	233.00	224.00	0	1,513	0.00%
2020/10/22	2	229.25	1	227.50	225.50	1	1,458	0.07%
2020/09/22	0	0.00	1	200.50	198.50	-1	1,494	-0.07%
2020/09/21	0	0.00	1	197.00	197.00	-1	1,478	-0.07%
2020/09/14	1	189.50	0	0.00	193.00	1	1,596	0.06%
2020/09/09	0	0.00	1	196.00	194.00	-1	1,675	-0.06%
2020/09/08	3	200.50	2	198.00	198.00	1	1,691	0.06%
2020/09/02	1	200.00	0	0.00	213.50	1	1,842	0.05%
2020/08/28	1	210.00	1	205.50	205.50	0	1,944	0.00%
2020/08/26	1	208.00	0	0.00	206.50	1	2,103	0.05%
2020/08/25	0	0.00	1	207.50	207.50	-1	2,158	-0.05%
2020/08/07	1	249.00	1	243.50	243.50	0	2,665	0.00%
2020/08/06	1	266.00	0	0.00	253.50	1	2,646	0.04%
2020/08/03	0	0.00	10	260.00	262.00	-10	2,704	-0.37%
2020/07/24	1	243.00	2	245.75	248.00	-1	2,769	-0.04%
2020/07/22	1	241.50	0	0.00	240.00	1	2,802	0.04%
2020/07/17	3	239.00	0	0.00	230.50	3	2,873	0.10%
2020/07/16	3	247.17	3	246.00	243.50	0	2,851	0.00%
2020/07/15	0	0.00	2	236.50	248.50	-2	2,858	-0.07%
2020/07/10	2	250.00	4	247.25	243.50	-2	2,960	-0.07%
2020/07/09	1	255.00	1	250.00	249.00	0	2,934	0.00%
2020/07/08	0	0.00	1	271.00	271.00	-1	2,864	-0.03%
2020/07/07	1	268.00	0	0.00	268.00	1	2,854	0.04%
2020/06/29	1	278.00	2	273.00	272.50	-1	3,015	-0.03%
2020/06/19	1	273.00	0	0.00	273.00	1	3,003	0.03%
2020/06/17	1	282.00	1	278.00	280.00	0	2,974	0.00%
2020/06/16	0	0.00	1	270.50	273.50	-1	2,959	-0.03%
2020/06/12	2	267.50	1	263.00	269.50	1	3,080	0.03%
2020/06/11	0	0.00	1	277.50	267.00	-1	3,068	-0.03%
2020/06/10	1	274.00	0	0.00	271.00	1	3,054	0.03%
2020/06/09	4	286.63	0	0.00	281.00	4	3,047	0.13%
2020/06/08	2	289.00	2	284.50	284.50	0	3,063	0.00%
2020/06/05	2	283.50	2	282.75	283.00	0	3,042	0.00%
2020/06/04	1	296.50	4	294.38	288.00	-3	3,040	-0.10%
2020/06/03	4	296.88	0	0.00	298.50	4	3,010	0.13%
2020/06/02	4	288.50	7	298.29	286.00	-3	2,991	-0.10%
2020/05/29	2	283.00	1	295.00	293.00	1	2,905	0.03%
2020/05/28	3	271.00	2	270.25	282.00	1	2,884	0.03%
2020/05/27	5	257.30	1	257.50	262.00	4	2,904	0.14%
2020/05/26	0	0.00	6	276.83	272.00	-6	2,892	-0.21%
2020/05/25	5	285.00	5	275.00	278.00	0	2,880	0.00%
2020/05/22	7	275.93	2	286.00	280.00	5	2,899	0.17%
2020/05/21	1	270.50	6	271.92	270.00	-5	2,904	-0.17%
2020/05/20	2	267.25	1	263.00	271.50	1	3,015	0.03%
2020/05/19	6	262.75	1	260.00	256.50	5	3,079	0.16%
2020/05/18	2	287.00	1.1	299.39	284.00	0.9	3,076	0.03%
2020/05/15	2	280.50	1	272.50	289.00	1	2,937	0.03%
2020/05/14	1	261.50	0	0.00	263.00	1	2,805	0.04%
2020/05/05	0	0.00	1	194.00	196.00	-1	2,447	-0.04%
2020/05/04	0	0.00	1	190.50	190.50	-1	2,424	-0.04%
2020/04/28	0	0.00	2	188.50	188.50	-2	2,434	-0.08%
2020/04/27	4	189.88	0	0.00	188.00	4	2,413	0.17%
2020/04/24	1	186.50	1	189.00	189.00	0	2,379	0.00%
2020/04/23	1	180.50	3	182.50	182.50	-2	2,303	-0.09%
2020/04/22	2	180.25	0	0.00	182.00	2	2,297	0.09%
2020/03/02	2	164.50	7	164.00	164.00	-5	950	-0.53%
2020/02/21	1	169.00	1	159.50	158.50	0	806	0.00%
2020/02/20	1	158.50	1	159.50	162.00	0	673	0.00%
2020/02/03	5	146.50	0	0.00	140.50	5	417	1.20%
2019/11/25	1	129.50	1	128.00	128.00	0	353	0.00%
2019/11/19	0	0.00	2	123.50	123.50	-2	353	-0.57%
2019/11/12	0	0.00	2	124.50	124.50	-2	414	-0.48%
2019/11/01	2	125.50	0	0.00	125.50	2	480	0.42%
2019/10/30	2	125.50	0	0.00	125.00	2	494	0.40%
2019/08/06	0	0.00	1	126.50	128.50	-1	593	-0.17%
2019/06/24	0	0.00	1	142.50	141.50	-1	608	-0.16%
2019/06/13	1	139.50	0	0.00	139.00	1	636	0.16%
2019/05/17	0	0.00	2	140.00	136.50	-2	714	-0.28%
2019/05/15	2	146.50	0	0.00	144.50	2	723	0.28%
2019/05/09	0	0.00	4	145.00	145.50	-4	745	-0.54%
2019/04/29	0	0.00	1	151.00	151.00	-1	767	-0.13%
2019/04/26	2	158.00	1	157.50	157.50	1	762	0.13%
2019/04/24	2	162.50	2	163.00	163.50	0	790	0.00%
2019/04/19	1	163.50	0	0.00	162.00	1	797	0.13%
2019/04/12	0	0.00	1	170.50	168.00	-1	936	-0.11%
2019/04/08	4	173.13	0	0.00	172.50	4	1,033	0.39%
2019/03/29	0	0.00	4	167.38	168.00	-4	1,073	-0.37%
2019/03/12	1	182.50	0	0.00	182.00	1	1,152	0.09%
2019/03/11	0	0.00	1	181.50	182.00	-1	1,167	-0.09%
2019/03/08	1	180.50	1	182.00	181.50	0	1,181	0.00%
2019/03/06	1	182.50	0	0.00	185.00	1	1,212	0.08%
2019/02/27	1	181.00	1	178.00	178.00	0	1,321	0.00%
2019/02/26	1	180.50	1	180.00	180.00	0	1,325	0.00%
2019/02/21	1	186.50	0	0.00	188.00	1	1,348	0.07%
2019/02/18	0	0.00	1	190.50	191.00	-1	1,361	-0.07%
2019/02/13	1	187.50	1	188.50	193.50	0	1,358	0.00%
2019/02/12	1	188.50	1	189.50	188.50	0	1,348	0.00%
2019/01/18	1	184.00	1	183.00	181.00	0	1,346	0.00%
2019/01/16	2	182.00	2	186.00	180.50	0	1,357	0.00%
2019/01/07	1	180.00	1	179.50	179.00	0	1,311	0.00%
2019/01/04	5	184.40	4	191.88	179.50	1	1,304	0.08%
2019/01/02	2	181.75	2	182.25	185.00	0	1,263	0.00%
2018/12/25	1	166.50	0	0.00	167.50	1	1,233	0.08%
2018/12/24	2	162.00	0	0.00	162.00	2	1,220	0.16%
2018/12/21	0	0.00	3	160.83	166.50	-3	1,260	-0.24%
2018/12/19	1	163.00	0	0.00	162.00	1	1,298	0.08%
2018/12/18	3	166.00	1	162.50	163.50	2	1,300	0.15%
2018/12/17	0	0.00	3	162.50	162.00	-3	1,284	-0.23%
2018/12/13	1	161.00	2	157.50	157.00	-1	1,273	-0.08%
2018/12/12	1	160.50	0	0.00	161.00	1	1,268	0.08%
2018/12/04	2	158.50	2	156.00	152.50	0	1,266	0.00%
2018/11/30	3	158.50	0	0.00	157.50	3	1,263	0.24%
2018/11/29	0	0.00	4	162.50	161.50	-4	1,249	-0.32%
2018/11/28	1	158.50	1	163.50	162.00	0	1,254	0.00%
2018/11/22	0	0.00	1	150.00	147.00	-1	1,192	-0.08%
2018/11/20	1	147.50	0	0.00	148.00	1	1,191	0.08%
2018/11/19	4	143.50	0	0.00	143.50	4	1,203	0.33%
2018/11/15	0	0.00	2	139.50	141.00	-2	1,244	-0.16%
2018/11/14	1	132.00	1	136.00	136.00	0	1,240	0.00%
2018/11/13	1	129.50	1	124.00	131.00	0	1,249	0.00%
2018/11/09	0	0.00	1	138.50	137.50	-1	1,299	-0.08%
2018/11/05	3	139.00	0	0.00	137.50	3	1,341	0.22%
2018/10/25	0	0.00	1	137.00	134.50	-1	1,572	-0.06%
2018/10/18	0	0.00	1	136.00	136.50	-1	1,542	-0.06%
2018/10/17	2	138.75	2	134.50	137.50	0	1,531	0.00%
2018/10/16	2	131.75	1	131.00	132.50	1	1,513	0.07%
2018/10/12	3	128.33	2	127.25	128.00	1	1,492	0.07%
2018/10/09	1	140.00	1	144.00	135.50	0	1,471	0.00%
2018/10/05	0	0.00	1	145.00	145.50	-1	1,476	-0.07%
2018/10/04	1	144.00	2	146.00	145.50	-1	1,470	-0.07%
2018/10/02	0	0.00	2	141.00	140.00	-2	1,491	-0.13%
2018/09/28	2	137.00	4	130.50	140.00	-2	1,526	-0.13%
2018/09/27	3	137.67	1	138.00	136.00	2	1,500	0.13%
2018/09/26	1	137.50	1	138.50	140.00	0	1,495	0.00%
2018/09/25	1	144.50	0	0.00	143.50	1	1,479	0.07%
2018/09/11	1	150.50	1	140.50	145.50	0	1,393	0.00%
2018/09/10	1	154.00	2	155.00	154.00	-1	1,352	-0.07%
2018/09/06	0	0.00	1	167.00	165.00	-1	1,329	-0.08%
2018/09/04	1	165.50	1	169.00	168.50	0	1,342	0.00%
2018/08/24	1	160.50	1	162.50	165.00	0	1,402	0.00%
2018/08/22	2	175.00	0	0.00	179.50	2	1,388	0.14%
2018/08/21	1	177.00	1	173.00	172.00	0	1,356	0.00%
2018/08/20	1	169.50	0	0.00	172.50	1	1,343	0.07%
2018/08/17	1	173.50	1	177.00	175.00	0	1,325	0.00%
2018/08/16	1	160.50	0	0.00	165.00	1	1,276	0.08%
2018/08/15	1	162.50	1	158.00	158.00	0	1,268	0.00%
2018/08/13	1	150.00	0	0.00	159.00	1	1,263	0.08%
2018/08/08	0	0.00	1	167.50	168.50	-1	1,317	-0.08%
2018/08/07	1	172.50	1	179.00	169.00	0	1,322	0.00%
2018/08/06	0	0.00	1	177.50	178.50	-1	1,399	-0.07%
2018/08/03	1	170.50	1	169.00	170.50	0	1,453	0.00%
2018/08/02	0	0.00	1	163.00	168.50	-1	1,455	-0.07%
2018/08/01	1	158.50	1	158.00	157.50	0	1,390	0.00%
2018/07/31	2	155.00	0	0.00	155.50	2	1,407	0.14%
2018/07/13	1	158.00	1	157.00	157.00	0	1,667	0.00%
2018/07/12	1	155.00	1	159.50	159.50	0	1,694	0.00%
2018/07/10	1	147.00	1	152.50	153.50	0	1,742	0.00%
2018/07/09	1	141.50	1	151.00	151.50	0	1,781	0.00%
2018/07/06	2	141.25	2	139.50	139.50	0	1,789	0.00%
2018/06/05	0	0.00	3	159.00	160.50	-3	1,964	-0.15%
2018/05/30	3	158.50	0	0.00	158.50	3	1,917	0.16%
2018/05/22	0	0.00	1	157.00	153.50	-1	1,849	-0.05%
2018/05/21	1	156.00	0	0.00	157.50	1	1,831	0.05%
2018/05/18	0	0.00	1	152.00	158.00	-1	1,820	-0.05%
2018/05/17	1	153.00	0	0.00	153.00	1	1,797	0.06%
2018/05/16	0	0.00	1	168.00	162.50	-1	1,752	-0.06%
2018/05/14	1	165.00	0	0.00	159.50	1	1,669	0.06%
2018/05/11	0	0.00	1.1	150.48	160.00	-1.1	1,542	-0.07%
2018/05/10	1	145.50	1	148.50	145.50	0	1,443	0.00%
2018/05/07	0	0.00	1	144.00	145.00	-1	1,328	-0.08%
2018/05/03	1	138.50	1	139.00	138.00	0	1,276	0.00%
2018/05/02	0	0.00	2	143.25	141.50	-2	1,266	-0.16%
2018/04/30	2	143.00	2	143.50	142.50	0	1,254	0.00%
2018/04/27	2	137.00	0	0.00	141.50	2	1,237	0.16%
2018/04/25	1	142.50	2	142.00	145.00	-1	1,167	-0.09%
2018/04/24	1	145.00	0	0.00	141.00	1	1,142	0.09%
2018/04/23	0	0.00	1	148.50	146.50	-1	1,107	-0.09%
2018/04/20	2	144.50	2	148.75	143.00	0	1,078	0.00%
2018/04/19	2	141.00	2.1	141.99	142.00	-0.1	1,016	0.00%
2018/04/18	2	140.00	0	0.00	145.00	2	978	0.20%
2018/04/11	0	0.00	1	121.50	125.50	-1	711	-0.14%
2018/04/09	1	118.50	0	0.00	120.00	1	619	0.16%
2018/04/03	0	0.00	1	119.50	119.00	-1	604	-0.17%
2018/03/31	1	117.50	0	0.00	117.50	1	567	0.18%
2018/03/29	0	0.00	2	113.50	113.00	-2	498	-0.40%
2018/03/27	7	109.57	5	108.50	108.50	2	424	0.47%
2018/03/26	0	0.00	1	104.00	109.50	-1	407	-0.25%
2018/03/20	0	0.00	1	106.00	105.00	-1	350	-0.28%
2018/03/08	0	0.00	1	100.00	100.00	-1	321	-0.31%
2018/03/06	0	0.00	2	96.70	97.00	-2	315	-0.63%
2018/03/02	1	94.00	0	0.00	93.50	1	314	0.32%
2018/02/21	0	0.00	2	97.00	97.00	-2	370	-0.54%
2018/02/07	0	0.00	2	96.00	96.00	-2	412	-0.48%
2018/02/06	2	94.00	0	0.00	92.60	2	407	0.49%
2018/02/02	0	0.00	2	98.50	98.80	-2	406	-0.49%
2018/01/30	2	96.50	1	97.60	95.80	1	411	0.24%
2018/01/29	1	95.40	2	98.60	98.80	-1	411	-0.24%
2018/01/25	1	95.40	1	95.00	93.50	0	417	0.00%
2018/01/24	2	96.60	0	0.00	96.30	2	409	0.49%
2018/01/22	0	0.00	1	98.40	98.40	-1	403	-0.25%
2018/01/18	2	98.10	0	0.00	98.00	2	399	0.50%
2018/01/16	1	99.50	0	0.00	99.00	1	399	0.25%
2018/01/02	0	0.00	1	101.00	101.00	-1	379	-0.26%