合一 (4743)-永全-八德券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
50.20
漲跌
▲0.80
漲幅
+1.62%
成交量
2,902張
產業
上櫃生技醫療類股
722人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/25	36	51.22	0	0.00	50.20	36	2,293	1.57%
2026/06/23	1	48.35	0	0.00	48.60	1	2,254	0.04%
2026/06/18	0	0.00	17	48.03	48.00	-17	2,235	-0.76%
2026/06/17	1	47.50	0	0.00	47.55	1	2,245	0.04%
2026/06/16	3	48.58	0	0.00	47.85	3	2,308	0.13%
2026/06/15	65	49.20	54	48.71	49.15	11	2,320	0.47%
2026/06/12	1	48.40	0	0.00	48.35	1	2,326	0.04%
2026/06/10	0	0.00	1	49.00	49.00	-1	2,368	-0.04%
2026/06/09	2	49.93	0	0.00	49.80	2	2,456	0.08%
2026/06/05	0	0.00	2	50.50	50.40	-2	2,424	-0.08%
2026/06/03	1	49.45	0	0.00	50.10	1	2,418	0.04%
2026/06/02	0	0.00	38	50.73	51.20	-38	2,377	-1.60%
2026/06/01	38	51.63	0	0.00	51.10	38	2,365	1.61%
2026/05/27	0	0.00	1	50.50	50.80	-1	2,373	-0.04%
2026/05/26	2	50.90	2	50.90	50.70	0	2,369	0.00%
2026/05/25	0	0.00	1	52.00	52.00	-1	2,354	-0.04%
2026/05/18	0	0.00	2	50.00	50.30	-2	2,181	-0.09%
2026/05/15	0	0.00	2	50.90	50.30	-2	2,199	-0.09%
2026/05/14	1	51.50	82	50.44	52.00	-81	2,207	-3.67%
2026/05/13	81	51.63	0	0.00	50.70	81	2,246	3.61%
2026/05/12	0	0.00	4	50.93	51.00	-4	2,251	-0.18%
2026/05/11	0	0.00	12	51.80	51.50	-12	2,270	-0.53%
2026/05/08	12	53.57	0	0.00	51.60	12	2,289	0.52%
2026/05/07	6	54.42	1	53.00	52.90	5	2,303	0.22%
2026/05/06	0	0.00	9	55.34	54.10	-9	2,332	-0.39%
2026/05/05	7	55.79	0	0.00	56.70	7	2,338	0.30%
2026/05/04	0	0.00	23	54.73	54.20	-23	2,325	-0.99%
2026/04/30	23	55.54	0	0.00	53.20	23	2,326	0.99%
2026/04/29	2	52.30	2	51.90	51.80	0	2,303	0.00%
2026/04/28	2	51.90	14	51.65	52.00	-12	2,336	-0.51%
2026/04/27	12	52.53	1	52.50	52.50	11	2,367	0.46%
2026/04/24	0	0.00	3	50.60	50.60	-3	2,412	-0.12%
2026/04/23	0	0.00	19.3	52.89	51.40	-19.3	2,552	-0.76%
2026/04/22	28	53.39	0	0.00	52.90	28	2,607	1.07%
2026/04/17	2	55.40	36	54.38	54.40	-34	2,978	-1.14%
2026/04/16	34	55.60	27	55.39	55.70	7	3,158	0.22%
2026/04/15	27.4	55.24	1	55.20	54.60	26.4	3,196	0.83%
2026/04/14	3	53.30	1	53.20	53.10	2	3,231	0.06%
2026/04/13	3	53.40	2.1	53.40	53.20	0.9	3,293	0.03%
2026/04/07	0	0.00	10	53.25	54.50	-10	3,329	-0.30%
2026/04/01	0	0.00	12	52.70	53.20	-12	3,291	-0.36%
2026/03/31	22	53.75	0	0.00	52.10	22	3,272	0.67%
2026/03/26	0	0.00	28	53.00	52.10	-28	3,275	-0.85%
2026/03/25	0	0.00	6	51.70	53.40	-6	3,300	-0.18%
2026/03/24	27	51.94	0	0.00	51.80	27	3,312	0.82%
2026/03/23	1	51.00	0	0.00	51.00	1	3,316	0.03%
2026/03/20	0.5	52.10	0	0.00	52.00	0.5	3,315	0.02%
2026/03/18	1	54.20	0	0.00	54.60	1	3,280	0.03%
2026/03/17	2	54.10	2	54.60	54.00	0	3,323	0.00%
2026/03/16	14	56.81	14	55.20	54.90	0	3,405	0.00%
2026/03/13	17	54.46	17	56.00	57.30	0	3,360	0.00%
2026/03/12	7	52.07	0	0.00	52.10	7	3,298	0.21%
2026/03/11	6	53.00	0.3	53.30	53.30	5.7	3,323	0.17%
2026/02/24	0	0.00	0.2	60.20	60.10	-0.2	3,582	-0.01%
2026/02/11	0	0.00	1.4	58.54	58.20	-1.4	3,594	-0.04%
2026/02/10	0	0.00	72	57.84	58.30	-72	3,588	-2.01%
2026/02/09	72	58.85	0	0.00	58.30	72	3,582	2.01%
2026/02/06	1	58.80	0	0.00	58.70	1	3,568	0.03%
2026/02/05	2	61.50	17	62.89	60.50	-15	3,541	-0.42%
2026/02/04	16	62.90	7	64.20	62.70	9	3,526	0.26%
2026/02/02	7	65.51	0	0.00	64.70	7	3,492	0.20%
2026/01/30	2	67.90	1	66.00	65.80	1	3,480	0.03%
2026/01/29	2	67.80	1	67.90	67.70	1	3,480	0.03%
2026/01/28	0	0.00	24	68.80	67.70	-24	3,472	-0.69%
2026/01/27	0	0.00	20	68.25	69.30	-20	3,431	-0.58%
2026/01/23	44	69.92	0	0.00	69.50	44	3,377	1.30%
2026/01/22	0	0.00	1	68.80	68.60	-1	3,370	-0.03%
2026/01/21	1	71.00	0	0.00	69.40	1	3,345	0.03%
2026/01/20	0	0.00	50	70.44	70.40	-50	3,316	-1.51%
2026/01/19	0	0.00	2	71.30	71.00	-2	3,286	-0.06%
2026/01/16	0	0.00	1	70.70	70.50	-1	3,222	-0.03%
2026/01/15	1	75.60	1	74.90	74.80	0	3,088	0.00%
2026/01/14	56	73.81	4	74.30	74.80	52	3,024	1.72%
2026/01/13	1	68.70	49	68.64	71.60	-48	2,907	-1.65%
2026/01/12	1	71.80	1	70.70	69.00	0	2,786	0.00%
2026/01/09	15	64.78	2	66.90	69.30	13	2,599	0.50%
2026/01/08	3	63.00	1	63.60	63.00	2	2,419	0.08%
2026/01/07	30	60.69	22	59.52	60.90	8	2,391	0.33%
2026/01/06	22	59.63	0	0.00	58.40	22	2,356	0.93%
2026/01/05	0	0.00	21	55.36	55.40	-21	2,295	-0.91%
2026/01/02	22	56.69	24	55.26	56.10	-2	2,298	-0.09%
2025/12/31	23	56.47	0	0.00	55.60	23	2,334	0.99%
2025/12/30	1	56.00	16	56.41	56.10	-15	2,333	-0.64%
2025/12/29	16	57.98	0	0.00	56.80	16	2,314	0.69%
2025/12/26	0	0.00	33	57.65	57.50	-33	2,327	-1.42%
2025/12/24	16	58.74	0	0.00	58.00	16	2,352	0.68%
2025/12/17	0	0.00	11	58.10	57.20	-11	2,433	-0.45%
2025/12/16	10	58.50	0	0.00	58.00	10	2,460	0.41%
2025/12/12	2	58.15	14	58.44	57.90	-12	2,490	-0.48%
2025/12/11	14	58.92	0	0.00	58.80	14	2,480	0.56%
2025/12/10	2	59.40	31	59.39	58.50	-29	2,503	-1.16%
2025/12/09	2	60.00	6	60.38	60.80	-4	2,532	-0.16%
2025/12/04	25	70.43	16	68.82	71.00	9	2,676	0.34%
2025/12/03	0	0.00	1	69.40	68.90	-1	2,718	-0.04%
2025/11/28	0	0.00	1	72.00	68.00	-1	3,091	-0.03%
2025/11/27	0	0.00	2	67.15	67.50	-2	3,039	-0.07%
2025/11/26	16	63.83	0	0.00	65.10	16	3,130	0.51%
2025/11/24	0	0.00	1	60.40	60.70	-1	3,372	-0.03%
2025/11/20	1	58.80	16	59.01	58.90	-15	3,454	-0.43%
2025/11/17	0	0.00	25	61.93	60.80	-25	3,507	-0.71%
2025/11/10	25	61.43	0	0.00	61.70	25	3,676	0.68%
2025/11/06	1	61.00	0	0.00	61.00	1	3,636	0.03%
2025/11/05	1	61.80	0	0.00	61.80	1	3,623	0.03%
2025/11/03	1	65.10	1	65.10	65.60	0	3,826	0.00%
2025/10/28	1	64.40	1	64.40	64.50	0	3,795	0.00%
2025/10/23	0	0.00	0.8	63.00	63.00	-0.8	3,808	-0.02%
2025/10/22	0	0.00	1	63.90	63.00	-1	3,798	-0.03%
2025/10/21	0	0.00	1	63.20	63.10	-1	3,792	-0.03%
2025/10/20	2	62.00	0	0.00	61.70	2	3,797	0.05%
2025/10/14	0	0.00	11	63.67	62.00	-11	3,884	-0.28%
2025/10/09	0	0.00	2	66.30	65.70	-2	3,898	-0.05%
2025/10/08	11	65.17	0	0.00	65.00	11	3,877	0.28%
2025/10/07	1	64.20	1	64.50	64.90	0	3,889	0.00%
2025/10/03	1	66.20	1	66.40	65.20	0	3,889	0.00%
2025/10/02	1	68.20	1	68.80	68.40	0	3,855	0.00%
2025/09/25	1	67.90	1	68.30	66.50	0	3,864	0.00%
2025/09/24	1	68.00	0	0.00	67.80	1	3,860	0.03%
2025/09/19	1	68.70	1	68.30	67.70	0	3,884	0.00%
2025/09/17	1	69.90	0	0.00	68.70	1	3,944	0.03%
2025/09/16	1	70.10	1	70.30	70.40	0	3,941	0.00%
2025/09/15	0	0.00	3	70.80	70.40	-3	3,979	-0.08%
2025/09/12	1	72.60	0	0.00	71.30	1	4,029	0.02%
2025/09/05	1	72.80	1	73.20	76.20	0	5,150	0.00%
2025/09/04	0	0.00	15	75.67	74.80	-15	5,417	-0.28%
2025/09/03	18	77.69	0	0.00	76.00	18	5,328	0.34%
2025/09/02	0	0.00	1	78.50	78.50	-1	5,071	-0.02%
2025/08/29	1	70.10	48	70.51	70.00	-47	4,831	-0.97%
2025/08/28	0	0.00	1	76.20	75.60	-1	4,693	-0.02%
2025/08/27	4	78.48	3	77.80	76.40	1	4,609	0.02%
2025/08/25	22	72.08	2	73.00	74.00	20	4,359	0.46%
2025/08/22	26	71.80	1	70.90	70.90	25	4,299	0.58%
2025/08/20	0	0.00	1	68.00	67.50	-1	4,235	-0.02%
2025/08/19	1	69.60	0	0.00	69.80	1	4,209	0.02%
2025/08/14	1	71.80	1	71.30	71.00	0	4,169	0.00%
2025/08/13	0	0.00	1	67.50	67.40	-1	4,099	-0.02%
2025/08/11	0	0.00	0.2	64.60	64.60	-0.2	4,113	-0.01%
2025/08/07	1	66.30	0	0.00	65.70	1	4,091	0.02%
2025/08/06	4	72.98	6	70.68	68.10	-2	4,058	-0.05%
2025/07/30	0	0.00	2	64.30	64.70	-2	3,890	-0.05%
2025/07/25	0	0.00	1	65.40	65.70	-1	3,912	-0.03%
2025/07/24	0	0.00	5	65.10	65.80	-5	3,926	-0.13%
2025/07/23	1	64.50	0	0.00	65.40	1	3,959	0.03%
2025/07/22	2	62.90	2	63.95	62.60	0	3,933	0.00%
2025/07/21	2	65.20	2	65.50	65.70	0	3,901	0.00%
2025/07/17	2	63.80	2	63.70	64.40	0	3,870	0.00%
2025/07/11	0	0.00	2	61.15	61.20	-2	3,811	-0.05%
2025/07/10	0	0.00	1	59.30	59.30	-1	3,802	-0.03%
2025/07/09	0	0.00	1	58.90	58.70	-1	3,815	-0.03%
2025/07/07	1	58.80	2	59.40	59.30	-1	3,870	-0.03%
2025/07/04	2	61.80	1	60.30	60.30	1	3,880	0.03%
2025/07/02	2	63.00	1	62.60	62.80	1	3,946	0.03%
2025/07/01	1	62.20	0	0.00	61.90	1	3,911	0.03%
2025/06/30	1	63.70	2	65.35	63.20	-1	3,877	-0.03%
2025/06/27	2	65.30	2	65.10	64.40	0	3,890	0.00%