材料-KY (4763)-永全-八德券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	839.00	0	0.00	839.00	2	2,815	0.07%
2024/05/17	0	0.00	5	825.51	861.00	-5	2,814	-0.18%
2024/05/16	3	835.64	0	0.00	834.00	3	2,811	0.11%
2024/05/15	2	834.00	3.1	834.17	834.00	-1.1	2,821	-0.04%
2024/05/14	2	802.00	0	0.00	803.00	2	2,826	0.07%
2024/05/13	0	0.00	1	822.00	808.00	-1	2,822	-0.04%
2024/05/09	0	0.00	1	770.00	760.00	-1	2,774	-0.04%
2024/05/06	3	762.98	1	751.00	752.00	2	2,804	0.07%
2024/05/03	1	817.83	0	0.00	794.00	1	2,761	0.04%
2024/05/02	0	0.00	1	827.00	825.00	-1	2,771	-0.04%
2024/04/26	0	0.00	1	779.00	779.00	-1	2,816	-0.04%
2024/04/25	1	761.00	1	767.00	762.00	0	2,816	0.00%
2024/04/24	0	0.00	1	770.00	778.00	-1	2,833	-0.04%
2024/04/22	2	724.50	4	734.00	730.00	-2	2,852	-0.07%
2024/04/19	3	762.00	4	776.75	764.00	-1	2,836	-0.04%
2024/04/18	5	804.80	3	801.67	810.00	2	2,802	0.07%
2024/04/16	1	838.00	3	846.33	821.00	-2	2,850	-0.07%
2024/04/15	1	906.00	37	900.00	900.00	-36	2,862	-1.26%
2024/04/09	3	926.33	7	923.00	920.00	-4	3,151	-0.13%
2024/04/08	3	959.00	1	942.00	942.00	2	3,138	0.06%
2024/04/03	4	965.75	5	948.60	965.00	-1	3,113	-0.03%
2024/04/02	2	935.00	1	931.00	951.00	1	3,095	0.03%
2024/04/01	4	907.75	3	906.00	907.00	1	3,059	0.03%
2024/03/29	3	898.00	0	0.00	898.00	3	3,064	0.10%
2024/03/25	0	0.00	1	900.00	900.00	-1	3,284	-0.03%
2024/03/22	0	0.00	3	897.00	894.00	-3	3,302	-0.09%
2024/03/21	3	919.00	3	923.00	919.00	0	3,298	0.00%
2024/03/19	3	908.00	0	0.00	908.00	3	3,311	0.09%
2024/03/15	1	903.00	2	889.50	889.00	-1	3,409	-0.03%
2024/03/14	0	0.00	2	901.00	898.00	-2	3,412	-0.06%
2024/03/13	2	914.00	3	918.00	898.00	-1	3,410	-0.03%
2024/03/12	3	921.33	2	927.50	927.00	1	3,388	0.03%
2024/03/08	2	912.00	1	879.00	879.00	1	3,501	0.03%
2024/03/07	2	959.50	0	0.00	940.00	2	3,475	0.06%
2024/03/06	0	0.00	1	984.00	978.00	-1	3,502	-0.03%
2024/03/05	1	1025.00	0	0.00	1025.00	1	3,444	0.03%
2024/03/04	1	1070.00	1	1100.00	1050.00	0	3,440	0.00%
2024/03/01	2	997.50	2	1000.00	1020.00	0	3,381	0.00%
2024/02/29	0	0.00	1	939.00	968.00	-1	3,315	-0.03%
2024/02/27	1	948.00	0	0.00	948.00	1	3,312	0.03%
2024/02/26	1	911.00	4	914.50	950.00	-3	3,261	-0.09%
2024/02/22	0	0.00	2	860.00	858.00	-2	3,215	-0.06%
2024/02/21	2	878.00	0	0.00	865.00	2	3,279	0.06%
2024/02/20	1	867.00	2	882.50	871.00	-1	3,335	-0.03%
2024/02/19	0	0.00	1	875.00	871.00	-1	3,345	-0.03%
2024/02/16	1	850.00	7	848.00	849.00	-6	3,401	-0.18%
2024/02/15	0	0.00	3	861.00	873.00	-3	3,476	-0.09%
2024/02/02	0	0.00	1	842.00	839.00	-1	3,657	-0.03%
2024/02/01	2	832.50	0	0.00	832.00	2	3,707	0.05%
2024/01/31	7	851.57	0	0.00	842.00	7	3,750	0.19%
2024/01/30	2	868.00	5	866.00	868.00	-3	3,807	-0.08%
2024/01/29	0	0.00	1	860.00	865.00	-1	3,848	-0.03%
2024/01/26	2	834.00	1	836.00	834.00	1	3,884	0.03%
2024/01/25	5	840.20	0	0.00	830.00	5	3,988	0.13%
2024/01/24	2	856.00	9	857.67	852.00	-7	4,045	-0.17%
2024/01/23	3	845.00	0	0.00	838.00	3	4,089	0.07%
2024/01/22	2	840.00	0	0.00	840.00	2	4,115	0.05%
2024/01/19	2	838.00	0	0.00	833.00	2	4,167	0.05%
2024/01/18	4	836.00	0	0.00	836.00	4	4,222	0.09%
2024/01/17	2	832.50	0	0.00	838.00	2	4,231	0.05%
2024/01/16	0	0.00	6	860.00	857.00	-6	4,224	-0.14%
2024/01/15	3	877.33	3	882.00	881.00	0	4,242	0.00%
2024/01/12	6	878.67	2	893.00	874.00	4	4,250	0.09%
2024/01/11	0	0.00	2	879.00	894.00	-2	4,278	-0.05%
2024/01/10	3	866.00	2	867.00	864.00	1	4,259	0.02%
2024/01/09	2	877.00	1	866.00	865.00	1	4,295	0.02%
2024/01/08	0	0.00	5	873.20	870.00	-5	4,269	-0.12%
2024/01/05	3	807.00	0	0.00	823.00	3	4,201	0.07%
2024/01/04	1	801.00	8	792.25	801.00	-7	4,183	-0.17%
2024/01/03	5	765.60	0	0.00	761.00	5	4,157	0.12%
2024/01/02	2	782.00	0	0.00	782.00	2	4,215	0.05%
2023/12/27	1	803.00	0	0.00	797.00	1	4,291	0.02%
2023/12/22	1	835.00	1	850.00	832.00	0	4,285	0.00%
2023/12/18	1	792.00	2	798.50	805.00	-1	4,272	-0.02%
2023/12/15	1	798.00	2	800.50	787.00	-1	4,292	-0.02%
2023/12/14	6	793.83	6	788.67	786.00	0	4,326	0.00%
2023/12/12	2	781.50	2	777.00	778.00	0	4,353	0.00%
2023/12/08	1	811.00	1	803.00	802.00	0	4,362	0.00%
2023/12/07	1	803.00	2	805.00	805.00	-1	4,388	-0.02%
2023/12/06	1	812.00	1.1	799.18	796.00	-0.1	4,384	0.00%
2023/12/05	3.1	861.65	1	822.00	828.00	2.1	4,332	0.05%
2023/12/04	3.1	902.31	1	898.00	898.00	2.1	4,320	0.05%
2023/12/01	0	0.00	1	930.00	929.00	-1	4,334	-0.02%
2023/11/30	0	0.00	3	881.33	887.00	-3	4,310	-0.07%
2023/11/29	1	870.00	1	880.00	870.00	0	4,358	0.00%
2023/11/28	2	855.00	0	0.00	860.00	2	4,463	0.04%
2023/11/27	1	867.00	1	848.00	848.00	0	4,521	0.00%
2023/11/24	2	879.50	1	859.00	859.00	1	4,602	0.02%
2023/11/22	1	921.00	1.3	908.93	907.00	-0.3	4,732	-0.01%
2023/11/21	0	0.00	1	905.00	905.00	-1	4,772	-0.02%
2023/11/20	4	940.25	2	921.00	923.00	2	4,814	0.04%
2023/11/13	7	969.00	6	897.83	893.00	1	4,779	0.02%
2023/11/10	3	1003.33	2	985.00	982.00	1	4,693	0.02%
2023/11/09	1	1040.00	2	1027.50	1030.00	-1	4,649	-0.02%
2023/11/08	1	1030.00	0	0.00	1045.00	1	4,672	0.02%
2023/11/07	1	1015.00	2	1047.50	1040.00	-1	4,685	-0.02%
2023/11/06	3	995.33	1	982.00	1010.00	2	4,686	0.04%
2023/11/03	1	964.00	1	976.00	945.00	0	4,686	0.00%
2023/11/02	2	991.00	2	975.00	972.00	0	4,680	0.00%
2023/11/01	3	984.33	3	974.33	981.00	0	4,608	0.00%
2023/10/31	0	0.00	0.2	968.00	968.00	-0.2	4,555	0.00%
2023/10/30	3	1065.00	2	1082.50	1075.00	1	4,532	0.02%
2023/10/27	2	1122.50	2	1075.00	1075.00	0	4,573	0.00%
2023/10/26	1	1170.00	1.1	1136.24	1135.00	-0.1	4,546	0.00%
2023/10/25	1	1205.00	1	1155.00	1155.00	0	4,507	0.00%
2023/10/24	0	0.00	1	1185.00	1200.00	-1	4,544	-0.02%
2023/10/23	0	0.00	1	1225.00	1165.00	-1	4,586	-0.02%
2023/10/20	1	1205.00	1	1190.00	1220.00	0	4,557	0.00%
2023/10/19	1	1210.00	0	0.00	1235.00	1	4,543	0.02%
2023/10/18	1	1165.00	1	1170.00	1170.00	0	4,541	0.00%
2023/10/17	0	0.00	1	1175.00	1165.00	-1	4,550	-0.02%
2023/10/13	1	1165.00	1	1150.00	1185.00	0	4,521	0.00%
2023/10/12	1	1090.00	1	1125.00	1180.00	0	4,495	0.00%
2023/10/11	0	0.00	2	1080.00	1075.00	-2	4,484	-0.04%
2023/10/06	1	1155.00	0	0.00	1090.00	1	4,533	0.02%
2023/10/03	2	1075.00	0	0.00	1050.00	2	4,611	0.04%
2023/10/02	0	0.00	2	1140.00	1165.00	-2	4,659	-0.04%
2023/09/27	0	0.00	1	1130.00	1135.00	-1	4,861	-0.02%
2023/09/26	1	1160.00	1	1105.00	1115.00	0	4,946	0.00%
2023/09/25	1	1130.00	0	0.00	1160.00	1	4,963	0.02%
2023/09/22	1	1035.00	1	1065.00	1090.00	0	5,002	0.00%
2023/09/21	1	1020.00	1	1040.00	1045.00	0	5,074	0.00%
2023/09/19	2	1122.50	2	1085.00	1070.00	0	5,098	0.00%
2023/09/15	1	1195.00	0	0.00	1185.00	1	5,020	0.02%
2023/09/14	1	1080.00	1	1100.00	1140.00	0	4,987	0.00%
2023/09/13	1	1050.00	1	1055.00	1070.00	0	4,979	0.00%
2023/09/12	1	1045.00	1	1040.00	1040.00	0	5,055	0.00%
2023/09/11	0	0.00	1	1045.00	1055.00	-1	5,052	-0.02%
2023/09/08	1	1100.00	1	1065.00	1060.00	0	5,051	0.00%
2023/09/07	1	1100.00	0	0.00	1095.00	1	5,116	0.02%
2023/09/05	1	1050.00	1	1070.00	1090.00	0	5,000	0.00%
2023/09/01	0	0.00	1	975.00	990.00	-1	5,038	-0.02%
2023/08/31	1	922.00	1	898.00	936.00	0	5,005	0.00%
2023/08/29	1	875.00	2	855.00	880.00	-1	5,027	-0.02%
2023/08/28	1	818.00	0	0.00	810.00	1	5,005	0.02%
2023/08/25	3	829.33	3	836.00	835.00	0	5,005	0.00%
2023/08/24	2	796.00	4	832.00	850.00	-2	4,983	-0.04%
2023/08/22	0	0.00	1	797.00	792.00	-1	4,913	-0.02%
2023/08/18	4	795.50	0	0.00	756.00	4	4,934	0.08%
2023/08/17	3	793.33	1	806.00	813.00	2	4,887	0.04%
2023/08/15	1	776.00	0	0.00	776.00	1	4,942	0.02%
2023/08/14	1	760.00	2	741.00	743.00	-1	5,002	-0.02%
2023/08/11	1	768.00	1	775.00	772.00	0	5,062	0.00%
2023/08/10	1	794.00	1	754.00	750.00	0	5,058	0.00%
2023/08/09	0	0.00	1	870.00	833.00	-1	5,070	-0.02%
2023/08/07	0	0.00	1	868.00	907.00	-1	5,146	-0.02%
2023/08/04	1	841.00	0	0.00	842.00	1	5,224	0.02%
2023/08/02	2	865.00	0	0.00	841.00	2	5,277	0.04%
2023/08/01	0	0.00	2	870.00	850.00	-2	5,314	-0.04%
2023/07/31	1	950.00	0	0.00	938.00	1	5,331	0.02%
2023/07/27	0	0.00	1	931.00	925.00	-1	5,565	-0.02%
2023/07/26	1	949.00	0	0.00	898.00	1	5,634	0.02%
2023/07/20	1	814.00	1	806.00	806.00	0	5,699	0.00%
2023/07/19	1	778.00	1	784.00	774.00	0	5,651	0.00%
2023/07/18	1	779.00	0	0.00	779.00	1	5,611	0.02%
2023/07/17	2	762.50	3	764.67	767.00	-1	5,554	-0.02%
2023/07/14	1	733.00	1	744.00	757.00	0	5,498	0.00%
2023/07/13	0	0.00	1	706.00	712.00	-1	5,438	-0.02%
2023/07/12	0	0.00	1	733.00	722.00	-1	5,340	-0.02%
2023/07/11	1	692.00	1	685.00	679.00	0	5,256	0.00%
2023/07/10	1	649.00	1	661.00	658.00	0	5,166	0.00%
2023/07/07	2	647.50	2	656.50	655.00	0	5,115	0.00%
2023/07/06	4	655.50	3	658.33	660.00	1	5,028	0.02%
2023/07/03	2	532.50	1	545.00	555.00	1	4,768	0.02%
2023/06/29	1	567.00	0	0.00	575.00	1	4,618	0.02%
2023/06/26	1	518.00	1	514.00	515.00	0	4,507	0.00%
2023/06/20	2	533.00	2	530.00	530.00	0	4,886	0.00%
2023/06/16	1	545.00	1	554.00	562.00	0	5,139	0.00%
2023/06/09	0	0.00	1	515.00	514.00	-1	5,434	-0.02%
2023/06/08	0	0.00	1	530.00	518.00	-1	5,513	-0.02%
2023/06/07	3	536.00	3	532.33	533.00	0	5,577	0.00%
2023/06/05	1	511.00	2	521.50	522.00	-1	5,695	-0.02%
2023/06/02	7	525.71	5	508.60	506.00	2	5,800	0.03%
2023/05/30	0	0.00	1	537.00	538.00	-1	5,977	-0.02%
2023/05/25	0	0.00	1	566.00	560.00	-1	6,593	-0.02%
2023/05/24	1	569.00	0	0.00	563.00	1	6,653	0.02%
2023/05/23	1	598.00	1	568.00	565.00	0	6,694	0.00%
2023/05/19	0	0.00	1	560.00	578.00	-1	6,669	-0.01%
2023/05/18	3	561.33	3	563.00	558.00	0	6,685	0.00%
2023/05/17	1	549.00	2	543.50	557.00	-1	6,750	-0.01%
2023/05/16	1	527.00	1	531.00	520.00	0	6,714	0.00%
2023/05/15	2	542.50	1	527.00	522.00	1	6,712	0.01%
2023/05/11	3	536.33	3	520.33	520.00	0	6,816	0.00%
2023/05/10	1	539.00	3	540.67	528.00	-2	6,948	-0.03%
2023/05/08	2	530.50	2	513.50	511.00	0	7,094	0.00%
2023/05/05	1	543.00	1	548.00	548.00	0	7,103	0.00%
2023/05/04	2	520.00	1	537.00	545.00	1	7,112	0.01%
2023/05/03	3	516.33	1	526.00	530.00	2	7,234	0.03%
2023/05/02	0	0.00	1	517.00	517.00	-1	7,232	-0.01%
2023/04/24	0	0.00	5	418.00	447.00	-5	8,205	-0.06%
2023/04/10	8	409.06	0	0.00	437.00	8	9,805	0.08%
2023/04/07	0	0.00	2	378.00	400.00	-2	9,816	-0.02%
2023/03/30	0	0.00	1	332.50	335.00	-1	9,864	-0.01%
2023/03/27	0	0.00	2	320.00	322.50	-2	9,937	-0.02%
2023/03/24	2	308.00	0	0.00	307.00	2	9,843	0.02%
2023/03/21	0	0.00	1	310.00	308.00	-1	9,229	-0.01%
2023/03/20	0	0.00	3	308.33	305.00	-3	9,190	-0.03%
2023/03/17	2	303.75	0	0.00	306.50	2	9,206	0.02%
2023/03/16	1	309.00	0	0.00	307.00	1	9,055	0.01%
2023/03/14	1	310.00	0	0.00	299.00	1	8,930	0.01%
2023/03/09	0	0.00	1	340.00	335.00	-1	8,591	-0.01%
2023/03/07	3	357.33	1	351.50	347.50	2	8,264	0.02%
2023/03/06	0	0.00	3	349.83	348.00	-3	8,170	-0.04%
2023/03/03	2	336.50	2.1	331.90	338.00	-0.1	8,065	0.00%
2023/03/02	0.1	309.50	2.2	317.95	318.00	-2.1	7,875	-0.03%
2023/03/01	6.2	312.53	2	310.00	307.50	4.2	7,758	0.05%
2023/02/24	4	346.75	0	0.00	339.00	4	7,589	0.05%
2023/02/22	1	308.00	1	316.00	324.00	0	7,156	0.00%
2023/02/21	1	312.00	1	322.00	318.00	0	7,113	0.00%
2023/02/20	0	0.00	1	309.50	312.50	-1	7,095	-0.01%
2023/02/17	0	0.00	2	298.75	301.00	-2	7,039	-0.03%
2023/02/16	2	307.25	0	0.00	306.00	2	7,017	0.03%
2023/02/14	3	292.50	3	297.00	297.50	0	6,802	0.00%
2023/02/10	0	0.00	1	296.00	286.00	-1	6,710	-0.01%
2023/02/09	2	293.75	1	300.00	291.50	1	6,540	0.02%
2023/02/08	1	294.00	0	0.00	299.50	1	6,420	0.02%
2023/02/07	2	280.50	2	282.50	293.50	0	6,241	0.00%
2023/02/06	2	263.50	4	266.88	267.00	-2	5,999	-0.03%
2023/02/03	2	262.50	1	263.00	260.50	1	5,925	0.02%
2023/02/02	3	269.83	2	267.75	269.50	1	5,794	0.02%
2023/02/01	0	0.00	1	292.50	271.00	-1	5,688	-0.02%
2023/01/31	1	291.50	0	0.00	288.00	1	5,439	0.02%
2023/01/30	0	0.00	3	282.83	283.00	-3	5,267	-0.06%
2023/01/17	4	279.50	1	274.00	276.00	3	5,107	0.06%
2023/01/16	0	0.00	1	279.00	275.00	-1	4,814	-0.02%
2023/01/13	1	264.00	0	0.00	254.50	1	4,476	0.02%
2023/01/12	0	0.00	1	257.00	272.00	-1	4,215	-0.02%
2023/01/11	2	248.50	1	251.00	251.00	1	3,927	0.03%
2023/01/10	1	239.00	1	240.00	246.00	0	3,669	0.00%
2023/01/03	2	186.50	2	190.00	195.50	0	2,701	0.00%
2022/12/27	1	175.00	4	179.88	178.50	-3	2,593	-0.12%
2022/12/19	1	174.00	1	173.50	173.00	0	2,310	0.00%
2022/12/12	4	191.50	6	181.33	177.50	-2	2,309	-0.09%
2022/12/09	6	183.25	4	181.75	185.00	2	2,253	0.09%
2022/11/17	0	0.00	1	148.50	154.00	-1	1,921	-0.05%
2022/11/15	0	0.00	3	134.00	134.50	-3	1,752	-0.17%
2022/11/14	6	131.25	3	133.50	132.00	3	1,749	0.17%
2022/11/09	1	126.50	1	125.50	126.00	0	1,642	0.00%
2022/11/08	1	124.50	1	125.50	124.50	0	1,629	0.00%
2022/11/03	1	123.00	0	0.00	123.00	1	1,518	0.07%
2022/10/21	4	112.00	4	112.75	110.50	0	1,329	0.00%
2022/10/14	0	0.00	1	124.00	123.00	-1	1,244	-0.08%
2022/10/12	1	121.00	1	124.00	124.00	0	1,213	0.00%
2022/10/11	1	128.50	1	125.50	122.00	0	1,197	0.00%
2022/10/07	0	0.00	2	130.00	129.50	-2	1,173	-0.17%
2022/10/06	1	140.50	1	136.50	135.00	0	1,107	0.00%
2022/10/05	3	135.33	0	0.00	136.00	3	1,044	0.29%
2022/09/29	0	0.00	1	119.50	121.00	-1	902	-0.11%
2022/09/27	2	130.00	2	130.50	133.00	0	874	0.00%
2022/09/22	1	133.50	0	0.00	133.50	1	843	0.12%
2022/09/13	1	141.00	1	141.50	140.00	0	683	0.00%
2022/09/05	0	0.00	1	139.50	136.00	-1	505	-0.20%
2022/09/02	1	131.00	0	0.00	131.00	1	464	0.22%
2022/02/11	1	112.00	1	112.00	112.00	0	149	0.00%
2022/02/10	1	115.50	1	113.00	113.00	0	148	0.00%
2021/09/02	0	0.00	1	103.50	104.00	-1	132	-0.76%
2021/09/01	1	103.00	0	0.00	103.00	1	130	0.77%
2021/06/25	3	106.00	0	0.00	106.50	3	239	1.25%
2020/11/17	0	0.00	1	125.50	125.00	-1	776	-0.13%
2020/11/12	1	132.00	0	0.00	128.00	1	765	0.13%
2020/08/12	0	0.00	1	127.00	127.50	-1	217	-0.46%
2020/05/13	1	124.00	0	0.00	123.50	1	337	0.30%
2020/01/08	0	0.00	2	130.00	128.00	-2	227	-0.88%
2019/10/24	2	128.50	0	0.00	126.50	2	163	1.22%
2019/01/18	0	0.00	9	128.50	127.50	-9	208	-4.32%
2018/12/24	4	141.00	0	0.00	138.00	4	150	2.65%
2018/12/22	5	139.00	0	0.00	139.00	5	133	3.73%
2018/07/18	0	0.00	1	120.50	121.00	-1	100	-0.99%
2018/07/12	1	128.00	0	0.00	124.00	1	99	1.00%