• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.82%
  • 成交量
    7,655張
  • 產業
    上櫃 通信網路類股

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032122.501123.00121.00113,0570.01%
2024/12/0200.006121.50122.00-613,201-0.05%
2024/11/2900.001114.50114.50-113,551-0.01%
2024/11/283111.671111.00111.00213,8690.01%
2024/11/272113.751112.50112.00114,3360.01%
2024/11/261117.003118.83117.50-214,359-0.01%
2024/11/253119.333120.00118.00014,4390.00%
2024/11/2200.001119.50118.50-114,422-0.01%
2024/11/2100.004113.63113.50-414,379-0.03%
2024/11/205110.9000.00110.00514,4120.03%
2024/11/191114.5000.00114.50114,4780.01%
2024/11/1500.001115.00114.00-115,021-0.01%
2024/11/143116.3300.00114.50315,1270.02%
2024/11/134116.6328117.54117.00-2415,142-0.16%
2024/11/1231113.163111.00111.002815,1130.19%
2024/11/115121.5000.00121.50514,9130.03%
2024/11/084134.254135.25134.50015,0090.00%
2024/11/0732132.952137.00132.003015,2380.20%
2024/11/061131.002132.00132.50-115,288-0.01%
2024/11/053128.0000.00127.00315,3740.02%
2024/11/0400.001126.50125.00-115,466-0.01%
2024/11/011126.502127.25129.00-115,589-0.01%
2024/10/303131.8300.00127.50315,6320.02%
2024/10/291134.504130.13129.00-315,615-0.02%
2024/10/284135.0000.00134.50415,5840.03%
2024/10/241146.002142.00141.00-115,617-0.01%
2024/10/224148.8800.00149.50415,5780.03%
2024/10/2100.006151.92152.50-615,587-0.04%
2024/10/187146.862.1145.26145.504.915,6550.03%
2024/10/171.1154.1800.00154.501.116,1220.01%
2024/10/164153.888154.81154.00-416,211-0.02%
2024/10/143151.834154.63154.00-116,564-0.01%
2024/10/118150.001153.50149.50716,5630.04%
2024/10/0800.001172.50170.00-116,489-0.01%
2024/10/072176.507177.07172.50-516,557-0.03%
2024/10/044176.881175.00175.00316,5400.02%
2024/10/013190.501190.00190.00216,3430.01%
2024/09/3000.001198.00196.00-116,001-0.01%
2024/09/273189.673191.17189.50015,6540.00%
2024/09/266185.755184.90183.50115,3400.01%
2024/09/255170.403177.67182.50214,6840.01%
2024/09/243158.3317.5158.40166.00-14.514,657-0.10%
2024/09/2315149.774153.00151.001114,5080.08%
2024/09/202149.751154.00150.00114,4590.01%
2024/09/192151.251153.50152.50114,4450.01%
2024/09/184147.134141.00141.00014,3830.00%
2024/09/1617148.3817149.15147.50014,5500.00%
2024/09/1317142.5015144.43143.50214,6080.01%
2024/09/123137.838137.50138.50-513,951-0.04%
2024/09/111128.005127.80128.00-413,617-0.03%
2024/09/1015129.6312130.08126.00313,5350.02%
2024/09/091128.002128.00130.00-113,106-0.01%
2024/09/063126.332127.00127.50113,3490.01%
2024/09/052126.002125.25125.00013,4010.00%
2024/09/043123.002123.75122.50113,2670.01%
2024/09/035134.903133.67134.00213,0820.02%
2024/09/023134.835135.40136.00-212,919-0.02%
2024/08/303133.333131.67129.00012,4470.00%
2024/08/295127.505128.00133.00012,1530.00%
2024/08/281121.5000.00121.50111,7370.01%
2024/08/271123.503123.83124.00-211,682-0.02%
2024/08/261117.5000.00117.50111,6220.01%
2024/08/232122.0000.00121.00211,6770.02%
2024/08/2200.001124.00122.00-111,831-0.01%
2024/08/213126.001126.00127.50211,7960.02%
2024/08/2000.002130.25128.50-211,708-0.02%
2024/08/192125.253127.33130.50-111,459-0.01%
2024/08/161119.0000.00119.00111,2730.01%
2024/08/1500.001118.50118.00-111,164-0.01%
2024/08/141115.001119.00115.00011,1070.00%
2024/08/093125.672131.00120.00110,8700.01%
2024/08/081117.502120.50122.50-110,545-0.01%
2024/08/0710109.5011113.32116.50-110,408-0.01%
2024/08/061106.5000.00106.50110,4050.01%
2024/08/052104.751108.50103.50110,3820.01%
2024/08/022114.0000.00113.50210,3880.02%
2024/08/011117.503120.17122.00-210,410-0.02%
2024/07/312113.001113.00113.50110,3180.01%
2024/07/301113.501109.50112.50010,3470.00%
2024/07/291.5105.3300.00105.001.510,3110.01%
2024/07/2300.001122.00115.00-110,287-0.01%
2024/07/221120.002117.75117.50-110,277-0.01%
2024/07/192130.253127.67121.50-110,227-0.01%
2024/07/187129.365130.00129.50210,1220.02%
2024/07/161124.501125.00123.0009,4630.00%
2024/07/151122.503113.50121.50-29,146-0.02%
2024/07/124115.882117.75115.0028,8110.02%
2024/07/1100.001111.50111.50-18,570-0.01%
2024/07/103112.331114.50110.0028,4570.02%
2024/07/092110.251104.50106.0018,2350.01%
2024/07/081110.002114.25115.50-18,014-0.01%
2024/07/051108.002108.50108.00-17,753-0.01%
2024/07/041107.002108.50107.00-17,712-0.01%
2024/07/031113.5000.00110.0017,6380.01%
2024/07/021112.001117.00111.5007,5560.00%
2024/07/012114.2500.00112.0027,5710.03%
2024/06/271109.004113.88117.50-37,526-0.04%
2024/06/265107.903107.33107.0027,4450.03%
2024/06/253107.673107.83109.0007,3840.00%
2024/06/2417113.7417115.21114.0007,2120.00%
2024/06/202107.752108.25113.0006,5690.00%
2024/06/19197.401101.50103.0006,0820.00%
2024/06/1800.00194.5093.90-15,840-0.02%
2024/06/17290.90293.3593.7005,7310.00%
2024/06/14290.95390.2789.20-15,680-0.02%
2024/06/13394.27492.9090.70-15,655-0.02%
2024/06/12189.10290.1593.80-15,364-0.02%
2024/06/11386.47285.7585.3015,2950.02%
2024/06/07589.14386.1086.1025,6940.04%
2024/06/06588.28689.4588.90-15,815-0.02%
2024/06/0300.00188.5088.20-16,069-0.02%
2024/05/30184.0000.0083.0016,3430.02%
2024/05/2800.00289.3088.70-27,119-0.03%
2024/05/2700.00183.8082.80-17,279-0.01%
2024/05/23279.2500.0079.2028,0220.02%
2024/05/22181.7000.0081.7018,0780.01%
2024/05/15287.20287.5086.3009,2250.00%
2024/05/1400.00188.0087.40-19,258-0.01%
2024/05/10286.25184.0083.9019,2430.01%
2024/05/09191.00389.5088.50-29,256-0.02%
2024/05/08586.9200.0088.6059,1690.05%
2024/05/0700.00186.3088.60-19,164-0.01%
2024/05/06180.6000.0080.6019,2420.01%
2024/05/03483.35481.0080.5009,5180.00%
2024/04/29288.00283.5083.20011,3750.00%
2024/04/2500.00476.7578.00-411,416-0.04%
2024/04/2400.00184.0081.50-111,540-0.01%
2024/04/23188.20179.7079.30011,5780.00%
2024/04/0800.00198.1098.10-114,174-0.01%
2024/04/03197.2000.0096.60114,1770.01%
2024/04/02197.4000.0095.80114,0120.01%
2024/04/01190.30195.3096.60013,6710.00%
2024/03/29186.10387.1387.90-213,559-0.01%
2024/03/28382.23182.5082.90213,4240.01%
2024/03/19182.50181.6081.60013,8460.00%
2024/03/1800.00182.6084.00-114,289-0.01%
2024/03/15175.60177.8077.80014,6260.00%
2024/03/14277.10178.0075.60114,7760.01%
2024/03/13282.80181.3081.00114,7440.01%
2024/03/12178.00280.0080.00-114,367-0.01%
2024/03/1100.00272.8072.80-214,322-0.01%
2024/03/08266.20467.3566.20-214,442-0.01%
2024/03/07366.73267.3067.10114,6460.01%
2024/03/06868.98369.9368.60514,7200.03%
2024/03/05168.5000.0068.50114,6200.01%
2024/03/04268.45168.6068.50114,4690.01%
2024/03/01567.72570.1068.90014,2710.00%
2024/02/2900.00765.0665.70-713,542-0.05%
2024/02/27760.46559.3459.80213,2140.02%
2024/02/26257.651358.7360.00-1112,753-0.09%
2024/02/23354.6300.0054.60312,3870.02%
2024/02/221256.99956.4056.00312,2700.02%
2024/02/21154.301253.8255.50-1111,834-0.09%
2024/02/20852.10350.6750.50511,6210.04%
2024/02/191053.84553.4453.00511,4370.04%
2024/02/1600.00551.6052.00-511,030-0.05%
2024/02/1500.00146.3547.30-110,856-0.01%
2024/02/05543.24243.8043.00310,7650.03%
2024/02/02745.39544.3643.55210,6900.02%
2024/02/01347.77747.0845.75-410,576-0.04%
2024/01/31545.68445.6345.75110,3820.01%
2024/01/30346.5800.0045.50310,2890.03%
2024/01/29847.07747.1647.90110,1180.01%
2024/01/2600.001746.8547.30-179,937-0.17%
2024/01/253247.29747.3745.70259,6730.26%
2024/01/241345.881247.1348.4018,5180.01%
2024/01/23141.401343.6144.00-127,770-0.15%
2024/01/191340.28940.2240.2047,4430.05%
2024/01/18640.98440.0639.9027,3170.03%
2024/01/17841.81541.8341.6537,1000.04%
2024/01/161341.72742.3642.7066,9390.09%
2024/01/15340.38741.5642.15-46,560-0.06%
2024/01/122339.022038.8438.3536,1580.05%
2024/01/11936.762537.8238.10-165,260-0.30%
2024/01/102135.53735.0334.65144,9080.29%
2024/01/09634.401136.0336.80-54,555-0.11%
2024/01/08634.83934.8734.65-34,344-0.07%
2024/01/0500.00133.1533.15-14,145-0.02%
2024/01/04232.3800.0031.9024,1050.05%
2023/12/28932.07833.1633.1014,0380.02%
2023/12/25634.90133.7033.5053,9310.13%
2023/12/22234.63135.5035.0013,8540.03%
2023/12/21234.00235.5034.7503,7290.00%
2023/12/181434.941434.3533.6003,4340.00%
2023/12/1500.003.234.0333.60-3.23,338-0.10%
2023/12/14534.794.333.7933.650.73,2790.02%
2023/12/138.535.36534.4934.903.53,2280.11%
2023/12/12833.241133.6734.65-32,816-0.11%
2023/12/1100.00231.5031.50-22,437-0.08%
2023/12/0800.00228.7028.65-22,260-0.09%
2023/12/061230.69630.5030.6062,2100.27%
2023/12/05830.63830.9530.8502,1300.00%
2023/12/04831.44530.4530.0032,1010.14%
2023/12/01428.70429.6529.7001,7580.00%
2023/11/3000.00226.6327.00-21,544-0.13%
2023/11/29125.10125.3024.8001,4750.00%
2023/11/27124.3000.0023.9011,7460.06%
2023/11/24625.34625.3024.8501,7730.00%
2023/11/1600.00124.8024.65-11,828-0.05%
2023/11/1000.00123.1523.10-11,938-0.05%
2023/11/0200.00223.6023.30-22,044-0.10%
2023/10/18121.9500.0021.9511,9870.05%
2023/10/0600.00125.1525.15-11,933-0.05%
2023/09/27124.2000.0024.0011,8740.05%
2023/09/22124.5500.0024.4511,8850.05%
2023/09/20125.0000.0024.8511,8660.05%
2023/09/19226.1500.0025.9021,8210.11%
2023/09/1800.00726.0226.00-71,790-0.39%
2023/09/15727.1500.0025.7571,7250.41%
2023/09/08126.8500.0027.0011,5240.07%
2023/09/01126.7000.0025.8011,1270.09%
2023/08/3100.001024.1025.75-10903-1.11%
2023/08/3000.001023.7023.45-10825-1.21%
2023/08/282023.1000.0022.10207162.79%
2023/08/2400.00522.0021.65-5663-0.75%
2023/08/16522.5500.0021.8056370.78%
2023/08/0900.00319.6019.60-3433-0.69%
2023/07/0500.00120.8520.80-1750-0.13%
2023/06/1500.00519.7019.90-5717-0.70%
2023/06/0500.00220.6520.60-2713-0.28%
2023/05/3100.00221.0021.00-2708-0.28%
2023/05/23221.65221.4021.1006770.00%
2023/05/22220.8500.0021.0526250.32%
2023/05/10220.3000.0019.8525580.36%
2023/05/05621.94121.7521.4555070.98%
2023/05/03320.9500.0020.7033820.78%
2023/05/0200.00119.9019.95-1274-0.36%
2023/03/0600.00118.8018.65-1153-0.65%
2023/03/0100.005018.1018.05-50153-32.57%
2022/11/2500.00117.3517.00-1298-0.33%
2022/11/11116.3000.0015.9012820.35%
2022/11/0700.00116.9016.75-1266-0.37%
2022/10/21115.1500.0015.0012460.40%
2022/09/05118.5500.0018.5512580.39%
2022/09/0200.00119.5019.50-1204-0.49%
2022/07/2500.00117.1516.70-1173-0.58%
2022/07/14115.6500.0016.2011800.55%
2022/06/08218.7500.0018.6523960.50%
2022/04/07120.2000.0019.9013520.28%
2022/04/015021.50121.7021.204933914.45%
2022/03/28121.45421.1321.65-3225-1.33%
2022/03/23217.9500.0017.9021471.36%
2022/01/18120.2000.0020.0513890.26%
2022/01/0500.00422.6022.40-4374-1.07%
2021/12/21122.5000.0022.7013620.28%
2021/12/09122.7500.0022.4013570.28%
2021/11/08124.4000.0024.2513060.33%
2021/11/0400.00224.3024.85-2249-0.80%
2021/10/2800.00123.5022.75-1230-0.43%
2021/10/0100.00122.0521.60-1369-0.27%
2021/09/29121.6000.0021.7514120.24%
2021/09/2300.00122.0522.60-1671-0.15%
2021/09/10120.8500.0020.7016950.14%
2021/09/0900.00120.7520.85-1709-0.14%
2021/09/0700.00120.7521.30-1720-0.14%
2021/08/24221.9000.0021.8528500.24%
2021/07/30125.2000.0024.3511,0760.09%
2021/06/2200.00126.1026.00-12,545-0.04%
2021/06/1100.00126.1026.10-13,162-0.03%
2021/05/2100.00523.8524.00-53,172-0.16%
2021/05/20523.10523.7023.0503,1800.00%
2021/05/19522.90524.1023.3003,1890.00%
2021/05/1800.001022.2822.85-103,199-0.31%
2021/05/17520.9000.0020.8053,1930.16%
2021/05/141023.10523.9022.9053,1680.16%
2021/05/1300.00523.6023.05-53,152-0.16%
2021/05/121022.6000.0022.90103,1310.32%
2021/05/05528.9100.0028.2553,0230.17%
2021/04/29233.4800.0032.9022,9390.07%
2021/04/28133.65234.5534.55-12,896-0.03%
2021/04/21231.3000.0030.7522,7700.07%
2021/04/1400.00130.0530.30-12,491-0.04%
2021/04/1300.00130.5029.50-12,434-0.04%
2021/04/12128.6000.0028.5512,3310.04%
2021/04/01129.7500.0026.5512,2590.04%
2021/03/3100.00426.9627.65-41,970-0.20%
2021/03/2900.00525.0024.90-51,817-0.28%
2021/03/24124.9000.0024.3511,7780.06%
2021/03/2300.00625.8024.75-61,763-0.34%
2021/03/1900.00126.2526.10-11,668-0.06%
2021/03/17624.781024.5524.90-41,447-0.28%
2021/03/161022.101022.4522.6501,1310.00%
2021/03/1200.00521.5021.55-51,072-0.47%
2021/03/1100.00521.2521.30-51,056-0.47%
2021/03/09520.4500.0020.6051,0610.47%
2021/03/08520.6000.0020.6051,0610.47%
2021/03/0200.00121.9021.05-11,046-0.10%
2021/02/22522.10522.8022.2501,0490.00%
2021/02/1800.001020.6821.85-101,030-0.97%
2021/02/05519.8000.0019.8051,0280.49%
2021/02/0300.00520.1020.05-51,213-0.41%
2021/02/011019.6000.0019.60101,2010.83%
2021/01/211621.67522.8521.65111,1150.99%
2021/01/2000.00623.3023.30-61,032-0.58%
2021/01/1900.001520.6821.20-15841-1.78%
2021/01/18518.9000.0019.3058040.62%
2021/01/061621.1000.0021.05167982.00%
2021/01/0500.001022.2023.35-10751-1.33%
2020/12/2900.00620.4821.20-6613-0.98%
2020/12/2800.001519.4719.80-15524-2.86%
2020/12/221018.3500.0018.10105081.97%
2020/11/26119.2500.0019.3015490.18%
2020/11/2300.00118.6018.75-1513-0.19%
2020/11/1600.001018.2718.35-10487-2.05%
2020/11/121018.0700.0018.20104672.14%
2020/10/30116.8500.0016.6512780.36%
2020/10/2200.00117.8517.85-1279-0.36%
2020/10/2100.00517.8017.95-5275-1.81%
2020/10/1900.00118.0518.05-1293-0.34%
2020/09/04317.5500.0017.8533890.77%
2020/09/01217.35117.3017.0513580.28%
2020/08/121015.8500.0016.00104312.32%
2020/08/111015.9500.0015.85104322.31%
2020/07/2200.00117.4017.80-1442-0.23%
2020/07/16116.5500.0016.5014400.23%
2020/07/0900.001017.2517.20-10429-2.33%
2020/07/081017.4000.0017.40104252.35%
2020/07/0100.00218.1817.55-2389-0.51%
2020/06/3000.00117.7017.70-1331-0.30%
2020/06/01115.5000.0015.6513350.30%
2020/05/2900.00116.8015.75-1344-0.29%
2020/05/18115.0500.0014.8012560.39%
2020/05/1400.00116.1015.15-1254-0.39%
2020/05/04114.2500.0015.0512210.45%
2020/04/1400.002013.2513.25-20192-10.37%
2020/03/18111.7000.0011.7012050.49%
2019/12/31119.2500.0019.3511680.59%
2019/12/2600.00120.5020.00-1168-0.59%
2019/12/10118.8500.0018.9511690.59%
2019/11/071019.0000.0018.95103083.24%
2019/11/061019.4500.0019.40103063.27%
2019/11/05119.7000.0019.4513050.33%
2019/10/17119.9000.0019.8013090.32%
2019/08/29121.20120.4021.0502530.00%
2019/07/0200.00121.0021.20-1604-0.17%
2019/06/05119.4500.0019.4511,0290.10%
2019/04/26124.2500.0023.1011,5580.06%
2019/04/1100.00124.3024.20-11,417-0.07%
2019/04/03126.1000.0025.5511,3700.07%
2019/04/0100.00123.4023.40-11,197-0.08%
2019/03/29121.7000.0021.6511,1140.09%
2019/03/1800.00123.4523.45-11,052-0.09%
2019/03/04622.1000.0022.3061,1920.50%
2019/02/2200.00122.0021.70-11,158-0.09%
2019/02/13121.8500.0021.7511,2450.08%
2019/01/28122.8000.0023.1011,1190.09%
2019/01/2500.00620.9121.70-6959-0.63%
2019/01/2400.00320.1320.00-3842-0.36%
2019/01/0700.00120.0019.80-1720-0.14%
2018/12/05219.88819.7220.25-6552-1.09%
2018/12/04318.5500.0018.6034760.63%
2018/11/0100.00115.0015.00-1275-0.36%
2018/10/11114.8500.0014.8512730.36%
2018/10/01417.5000.0017.6542541.57%
2018/08/3100.00218.6818.70-2172-1.16%
2018/08/1500.00116.7016.75-181-1.22%
2018/04/26116.9000.0016.851901.11%
2018/04/17117.5000.0017.3511240.80%
2018/04/03118.1000.0018.2011450.69%
2018/03/26118.3500.0018.3511510.66%
2018/03/21318.7000.0018.7031511.98%
2018/03/0600.00219.0019.05-2148-1.34%
2018/02/0900.00418.4818.45-4153-2.61%
2018/02/06118.5000.0018.7511550.64%
2018/01/1500.00121.5520.75-1153-0.65%
2018/01/1200.00320.8521.00-3143-2.09%
2018/01/10219.7000.0019.6521251.60%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音