新盛力 (4931)-永全-八德券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	72.46	10	73.82	72.10	0	29,798	0.00%
2025/01/21	7	72.63	2	71.65	71.30	5	28,663	0.02%
2025/01/20	0	0.00	8	73.96	75.30	-8	27,664	-0.03%
2025/01/17	1	68.50	0	0.00	68.50	1	26,699	0.00%
2025/01/16	1	69.50	1	70.50	68.30	0	26,187	0.00%
2025/01/15	6	68.88	6	68.42	65.90	0	25,600	0.00%
2025/01/14	1	69.90	6	70.00	70.00	-5	25,112	-0.02%
2025/01/13	4	67.08	3	67.53	70.00	1	24,750	0.00%
2025/01/10	6	70.22	5	69.96	69.20	1	24,456	0.00%
2025/01/09	6	73.77	5	72.90	70.70	1	23,889	0.00%
2025/01/08	5	72.66	9	73.50	72.70	-4	22,401	-0.02%
2025/01/07	1	71.50	0	0.00	69.80	1	21,216	0.00%
2025/01/06	1	70.70	12	70.34	70.00	-11	20,754	-0.05%
2025/01/03	6	68.98	6	67.37	67.00	0	20,099	0.00%
2025/01/02	19	72.07	13	70.98	69.10	6	19,830	0.03%
2024/12/31	5	69.74	6	70.07	71.70	-1	19,239	-0.01%
2024/12/30	11	69.29	13	70.01	69.90	-2	18,800	-0.01%
2024/12/27	31	73.15	9	72.71	69.60	22	18,248	0.12%
2024/12/26	10	72.59	11	74.09	75.50	-1	16,530	-0.01%
2024/12/25	8	65.29	6	68.05	68.70	2	15,095	0.01%
2024/12/24	9	62.58	18	62.97	62.50	-9	14,081	-0.06%
2024/12/23	15	65.01	14	62.86	62.60	1	13,705	0.01%
2024/12/20	18	64.91	19	64.09	63.70	-1	13,211	-0.01%
2024/12/19	15	62.78	10	63.45	65.30	5	12,413	0.04%
2024/12/18	7	58.10	5	58.94	61.10	2	11,158	0.02%
2024/12/17	2	54.40	4	55.65	55.60	-2	10,775	-0.02%
2024/12/16	7	54.76	4	56.00	55.00	3	10,604	0.03%
2024/12/13	5	54.94	11	55.37	57.50	-6	10,262	-0.06%
2024/12/12	4	54.10	8	54.58	53.60	-4	9,716	-0.04%
2024/12/11	13	58.38	11	57.39	55.60	2	9,480	0.02%
2024/12/10	3	61.33	24	61.13	58.00	-21	9,008	-0.23%
2024/12/09	20	68.32	6	66.95	64.40	14	8,629	0.16%
2024/12/06	25	70.69	19	71.35	71.50	6	8,319	0.07%
2024/12/05	16	71.96	8	71.31	69.70	8	7,816	0.10%
2024/12/04	6	68.45	12	69.89	71.10	-6	6,842	-0.09%
2024/12/03	2	62.90	2	63.45	64.70	0	6,178	0.00%
2024/12/02	3	61.33	1	62.50	63.50	2	6,036	0.03%
2024/11/29	0	0.00	5	59.10	60.50	-5	5,908	-0.08%
2024/11/28	1	54.20	3	54.63	55.80	-2	5,767	-0.03%
2024/11/27	1	56.80	7	57.41	57.00	-6	5,647	-0.11%
2024/11/26	2	56.10	0	0.00	56.30	2	5,517	0.04%
2024/11/25	0	0.00	10	54.68	56.00	-10	5,418	-0.18%
2024/11/22	0	0.00	2	52.30	52.30	-2	5,300	-0.04%
2024/11/21	2	51.10	13	51.01	52.40	-11	5,203	-0.21%
2024/11/20	1	48.20	1	49.60	48.45	0	5,029	0.00%
2024/11/19	1	48.30	32	47.94	49.50	-31	4,979	-0.62%
2024/11/18	1	47.50	0	0.00	46.70	1	4,911	0.02%
2024/11/15	72	47.38	63	47.07	47.10	9	4,841	0.19%
2024/11/14	92	48.91	59	49.87	48.50	33	4,308	0.77%
2024/11/13	7	45.85	3	46.63	47.20	4	2,338	0.17%
2024/11/12	4	40.51	5	42.37	42.95	-1	1,680	-0.06%
2024/10/30	0	0.00	1	33.95	33.95	-1	954	-0.10%
2024/10/28	6	36.23	6	36.97	36.30	0	941	0.00%
2024/07/10	0	0.00	2	30.35	30.40	-2	300	-0.67%
2024/05/28	0	0.00	2	31.50	31.45	-2	419	-0.48%
2024/05/22	0	0.00	1	31.30	30.90	-1	425	-0.23%
2024/05/17	1	30.50	0	0.00	30.50	1	436	0.23%
2024/05/16	2	30.35	0	0.00	30.40	2	443	0.45%
2024/04/26	0	0.00	1	31.35	31.35	-1	441	-0.23%
2024/04/24	1	31.50	0	0.00	31.55	1	442	0.23%
2024/04/22	1	31.60	1	31.85	31.70	0	464	0.00%
2024/04/19	2	33.50	1	32.15	31.90	1	461	0.22%
2024/04/18	1	34.30	1	34.10	34.10	0	447	0.00%
2024/04/17	2	33.45	2	33.50	33.75	0	434	0.00%
2024/04/16	1	33.00	0	0.00	33.00	1	427	0.23%
2024/04/12	0	0.00	2	33.65	33.10	-2	401	-0.50%
2024/03/25	0	0.00	1	32.00	31.95	-1	330	-0.30%
2024/03/22	1	31.15	0	0.00	32.10	1	321	0.31%