辣椒 (4946)-永全-八德券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.95
漲跌
▲0.85
漲幅
+2.02%
成交量
14張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/07	0	0.00	2	28.30	28.75	-2	68	-2.92%
2023/06/08	0	0.00	1	33.20	33.15	-1	84	-1.18%
2023/04/14	0	0.00	1	27.70	32.00	-1	73	-1.36%
2022/11/18	0	0.00	1	42.80	46.80	-1	52	-1.89%
2022/11/10	1	41.30	0	0.00	41.85	1	78	1.27%
2022/08/24	0	0.00	1	55.50	54.30	-1	129	-0.77%
2022/08/23	1	52.60	0	0.00	53.50	1	134	0.74%
2022/08/19	0	0.00	3	61.03	59.60	-3	141	-2.12%
2022/08/17	3	52.30	0	0.00	52.30	3	141	2.12%
2022/06/10	2	71.00	0	0.00	70.70	2	463	0.43%
2022/06/01	0	0.00	2	67.90	69.80	-2	519	-0.38%
2022/05/31	2	68.50	0	0.00	69.50	2	527	0.38%
2022/05/30	0	0.00	1	66.50	66.80	-1	546	-0.18%
2022/05/27	1	67.20	1	66.30	67.60	0	582	0.00%
2022/05/26	2	69.50	0	0.00	69.50	2	612	0.33%
2022/03/30	0	0.00	2	84.50	85.10	-2	941	-0.21%
2022/03/24	2	82.50	0	0.00	82.60	2	980	0.20%
2022/03/23	0	0.00	1	84.70	83.70	-1	1,008	-0.10%
2022/03/22	1	83.50	0	0.00	84.00	1	1,004	0.10%
2022/03/17	1	86.30	1	85.50	85.30	0	975	0.00%
2022/03/16	0	0.00	2	79.20	79.20	-2	940	-0.21%
2022/03/10	0	0.00	2	74.00	77.00	-2	875	-0.23%
2022/03/03	3	77.90	1	79.70	79.00	2	822	0.24%
2022/03/02	1	76.10	2	81.55	81.50	-1	810	-0.12%
2022/03/01	2	73.95	0	0.00	78.60	2	770	0.26%
2022/02/16	2	66.30	0	0.00	67.50	2	658	0.30%
2022/02/14	0	0.00	2	71.10	72.00	-2	635	-0.31%
2022/02/07	0	0.00	1	54.50	54.40	-1	554	-0.18%
2022/01/26	1	55.60	4	61.28	60.40	-3	539	-0.56%
2022/01/19	0	0.00	1	73.50	73.50	-1	490	-0.20%
2022/01/07	0	0.00	2	85.90	85.90	-2	395	-0.51%
2022/01/05	0	0.00	1	72.60	71.00	-1	348	-0.29%
2022/01/04	1	70.60	1	72.60	72.60	0	331	0.00%
2022/01/03	1	63.90	3	66.00	66.00	-2	299	-0.67%
2021/12/30	2	57.50	3	60.00	60.00	-1	275	-0.36%
2021/12/27	3	55.00	0	0.00	54.60	3	253	1.18%
2021/12/24	5	58.00	1	58.50	58.00	4	252	1.59%
2021/12/23	3	58.10	0	0.00	59.30	3	245	1.22%
2021/12/22	5	58.92	1	62.00	62.00	4	235	1.70%
2021/12/21	2	63.10	1	60.00	63.20	1	214	0.47%
2021/12/20	1	55.50	1	57.50	57.50	0	171	0.00%
2021/12/17	1	49.90	0	0.00	52.30	1	150	0.66%
2021/12/15	0	0.00	2	43.25	43.25	-2	104	-1.92%
2021/12/13	0	0.00	5	40.50	40.55	-5	86	-5.75%
2021/07/08	0	0.00	1.1	38.25	38.05	-1.1	126	-0.87%
2021/05/28	0	0.00	5	42.05	42.15	-5	162	-3.08%
2021/05/27	4	42.98	4	43.44	42.85	0	160	0.00%
2021/05/26	3	44.40	3	44.80	44.70	0	157	0.00%
2021/05/25	2	45.95	2	44.50	44.80	0	155	0.00%
2021/05/24	5	46.22	0	0.00	45.80	5	148	3.36%
2021/01/25	0	0.00	1	39.75	39.80	-1	240	-0.42%
2021/01/21	0	0.00	1	39.00	39.25	-1	235	-0.42%
2021/01/19	0	0.00	1	41.50	39.95	-1	232	-0.43%
2021/01/15	2	39.55	0	0.00	38.50	2	225	0.89%
2021/01/13	0	0.00	1	39.00	39.50	-1	219	-0.45%
2021/01/12	0	0.00	1	40.50	41.05	-1	215	-0.46%
2021/01/07	1	43.35	2	45.08	46.40	-1	187	-0.53%
2021/01/06	0	0.00	1	41.25	42.35	-1	170	-0.59%
2020/12/30	0	0.00	2	31.00	33.00	-2	129	-1.54%
2020/11/27	2	32.00	0	0.00	31.50	2	120	1.67%
2020/11/25	2	32.45	0	0.00	31.80	2	110	1.81%
2020/11/24	1	35.45	0	0.00	34.10	1	98	1.01%
2020/11/23	1	32.25	0	0.00	32.25	1	77	1.29%
2020/06/17	2	13.28	0	0.00	13.95	2	360	0.55%
2020/05/11	0	0.00	2	18.38	18.40	-2	216	-0.93%
2020/04/13	2	20.00	0	0.00	19.65	2	154	1.29%
2019/07/10	0	0.00	1	31.75	31.75	-1	37	-2.64%
2019/06/18	1	31.00	0	0.00	31.00	1	47	2.12%
2018/09/27	0	0.00	2	41.50	40.95	-2	93	-2.13%
2018/09/25	2	39.50	0	0.00	39.40	2	88	2.25%
2018/06/19	0	0.00	1	40.60	40.10	-1	194	-0.52%
2018/06/14	0	0.00	1	40.65	40.60	-1	193	-0.52%
2018/05/25	0	0.00	2	42.00	42.25	-2	194	-1.03%
2018/05/22	2	40.80	0	0.00	40.50	2	185	1.08%
2018/05/18	0	0.00	3	42.03	42.35	-3	177	-1.69%
2018/05/17	2	38.70	1	40.80	41.40	1	157	0.63%
2018/04/13	1	39.20	0	0.00	39.00	1	210	0.48%
2018/03/23	0	0.00	2	38.30	38.50	-2	245	-0.82%
2018/03/22	1	39.75	0	0.00	39.30	1	249	0.40%
2018/01/25	0	0.00	1	47.00	45.65	-1	532	-0.19%
2018/01/22	1	46.45	2	46.30	46.35	-1	524	-0.19%
2018/01/16	1	45.70	0	0.00	46.00	1	516	0.19%
2018/01/15	2	46.78	0	0.00	46.20	2	516	0.39%
2018/01/03	0	0.00	1	47.00	46.00	-1	539	-0.19%
2018/01/02	1	46.95	0	0.00	47.80	1	537	0.19%