IET-KY (4971)-永全-八德券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.4
漲跌
▼2.2
漲幅
-3.35%
成交量
1,013張
產業
上櫃半導體類股
142人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	11	60.48	59.00	-11	155	-7.10%
2024/03/07	0	0.00	0.1	61.10	61.50	-0.1	79	-0.19%
2024/02/22	0	0.00	6	60.35	59.90	-6	93	-6.41%
2023/11/15	0	0.00	0	57.02	58.40	0	62	-0.08%
2023/05/22	10	56.00	0	0.00	56.90	10	510	1.96%
2023/04/18	1	75.90	0	0.00	70.30	1	418	0.24%
2023/04/17	0	0.00	7	72.90	72.90	-7	373	-1.87%
2023/04/07	0	0.00	2	68.85	66.80	-2	275	-0.73%
2023/04/06	1	70.20	1	70.00	69.60	0	264	0.00%
2023/03/31	2	71.30	0	0.00	70.70	2	252	0.79%
2023/03/30	0	0.00	2	68.80	69.80	-2	230	-0.87%
2023/03/29	2	69.90	0	0.00	69.00	2	209	0.95%
2022/09/29	14	64.60	0	0.00	61.60	14	90	15.42%
2022/05/16	1	79.30	1	78.90	78.90	0	325	0.00%
2022/04/13	0	0.00	2	74.85	75.80	-2	325	-0.61%
2022/03/25	2	79.60	0	0.00	79.60	2	296	0.67%
2022/03/23	0	0.00	10	75.50	78.10	-10	246	-4.05%
2021/12/28	5	69.50	0	0.00	69.90	5	935	0.53%
2021/12/17	5	71.50	0	0.00	68.90	5	927	0.54%
2021/12/02	1	75.30	1	74.70	74.70	0	875	0.00%
2021/11/22	0	0.00	1	81.80	82.00	-1	797	-0.13%
2021/11/19	1	83.30	1	82.30	82.30	0	789	0.00%
2021/11/18	1	84.30	1	83.30	83.30	0	773	0.00%
2021/11/11	1	80.30	0	0.00	77.80	1	588	0.17%
2021/11/02	2	74.10	2	70.80	70.80	0	472	0.00%
2021/11/01	2	74.60	2	75.40	75.70	0	446	0.00%
2021/10/29	1	74.50	1	74.90	75.70	0	435	0.00%
2021/10/28	1	76.00	1	75.80	75.90	0	423	0.00%
2021/10/27	1	73.80	1	76.00	76.80	0	415	0.00%
2021/10/25	1	72.70	1	74.70	74.70	0	365	0.00%
2021/10/20	1	69.60	1	68.90	68.90	0	255	0.00%
2021/10/19	1	68.70	1	69.90	69.30	0	255	0.00%
2021/03/25	0	0.00	17	53.71	54.20	-17	168	-10.10%
2021/03/24	0	0.00	3	52.50	52.10	-3	158	-1.89%
2020/03/26	1	39.50	1	39.70	39.20	0	194	0.00%
2019/12/26	0	0.00	2	65.90	65.60	-2	271	-0.74%
2019/12/25	2	65.80	0	0.00	65.60	2	269	0.74%
2019/11/28	0	0.00	1	67.20	66.90	-1	390	-0.26%
2019/11/07	1	70.10	1	66.90	68.20	0	396	0.00%
2019/11/04	1	72.00	0	0.00	70.10	1	377	0.26%
2019/09/06	0	0.00	1	75.20	72.50	-1	300	-0.33%
2019/09/05	1	72.60	3	71.00	72.80	-2	250	-0.80%
2019/03/26	2	62.20	0	0.00	62.80	2	634	0.32%
2019/03/18	1	62.60	0	0.00	62.60	1	709	0.14%
2019/02/25	0	0.00	1	63.40	62.60	-1	749	-0.13%
2019/02/21	0	0.00	1	63.30	62.30	-1	762	-0.13%
2019/02/20	1	62.90	1	63.10	63.90	0	750	0.00%
2019/02/18	0	0.00	13	63.30	64.30	-13	702	-1.85%
2019/02/13	0	0.00	1	52.10	52.30	-1	630	-0.16%
2019/01/18	1	50.30	0	0.00	50.30	1	616	0.16%
2019/01/08	0	0.00	1	50.50	51.00	-1	583	-0.17%
2019/01/04	3	50.65	0	0.00	49.95	3	575	0.52%
2019/01/02	0	0.00	2	57.10	56.00	-2	543	-0.37%
2018/12/27	1	55.00	2	56.00	54.30	-1	518	-0.19%
2018/12/26	1	52.50	0	0.00	52.10	1	491	0.20%
2018/12/21	1	52.00	0	0.00	51.80	1	451	0.22%
2018/12/20	0	0.00	1	54.60	52.30	-1	446	-0.22%
2018/12/05	0	0.00	1	51.30	51.00	-1	357	-0.28%
2018/12/04	0	0.00	2	51.00	53.60	-2	357	-0.56%
2018/11/29	1	52.10	0	0.00	50.00	1	331	0.30%
2018/11/22	2	43.00	0	0.00	41.95	2	250	0.80%
2018/11/21	0	0.00	1	45.30	43.30	-1	236	-0.42%
2018/11/19	1	41.75	0	0.00	42.00	1	200	0.50%
2018/10/11	1	47.55	0	0.00	47.55	1	224	0.45%
2018/09/18	0	0.00	1	56.00	58.50	-1	216	-0.46%
2018/09/13	1	51.10	0	0.00	51.10	1	207	0.48%
2018/09/12	6	51.30	0	0.00	51.90	6	206	2.90%
2018/09/11	1	52.20	0	0.00	51.90	1	207	0.48%
2018/08/27	0	0.00	1	61.20	62.80	-1	258	-0.39%
2018/08/20	6	59.80	0	0.00	60.20	6	286	2.09%
2018/06/27	10	79.70	0	0.00	79.80	10	390	2.56%
2018/05/22	0	0.00	10	90.50	91.10	-10	434	-2.30%
2018/04/27	10	79.00	0	0.00	79.00	10	604	1.66%
2018/04/26	0	0.00	1	80.80	79.20	-1	609	-0.16%
2018/04/23	10	86.20	0	0.00	86.70	10	625	1.60%
2018/01/29	0	0.00	2	101.00	103.00	-2	1,493	-0.13%
2018/01/25	1	102.50	1	103.50	101.00	0	1,479	0.00%
2018/01/24	1	104.50	0	0.00	105.00	1	1,471	0.07%
2018/01/23	1	104.50	1	106.00	102.50	0	1,463	0.00%
2018/01/22	1	104.50	0	0.00	104.50	1	1,454	0.07%
2018/01/19	1	104.00	1	105.00	105.00	0	1,445	0.00%
2018/01/18	1	107.50	2	107.25	107.00	-1	1,436	-0.07%
2018/01/17	2	105.25	2	105.75	106.00	0	1,429	0.00%
2018/01/16	1	113.00	1	112.50	108.00	0	1,419	0.00%
2018/01/15	1	111.00	1	109.00	110.50	0	1,403	0.00%
2018/01/12	2	110.00	2	109.00	107.50	0	1,389	0.00%
2018/01/11	2	105.50	1	106.00	105.50	1	1,367	0.07%
2018/01/10	1	103.50	2	104.75	107.00	-1	1,361	-0.07%
2018/01/09	1	104.50	1	105.50	104.00	0	1,347	0.00%
2018/01/08	2	112.75	1	112.50	107.00	1	1,332	0.08%
2018/01/05	1	115.00	1	113.50	113.50	0	1,311	0.00%