眾達-KY (4977)-永全-八德券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	146.00	147.50	-1	16,734	-0.01%
2025/01/20	3	130.50	1	132.00	131.50	2	16,070	0.01%
2025/01/16	4	130.88	5	131.60	130.00	-1	15,948	-0.01%
2025/01/15	5	128.90	5	129.80	126.00	0	15,730	0.00%
2025/01/14	5	129.10	3	128.67	129.00	2	15,565	0.01%
2025/01/13	4	136.00	0	0.00	136.00	4	15,424	0.03%
2025/01/10	3	151.00	3	153.00	151.00	0	15,529	0.00%
2025/01/09	8	150.44	1	148.50	148.50	7	15,406	0.05%
2025/01/08	0	0.00	9	154.50	157.50	-9	15,519	-0.06%
2025/01/07	10	151.95	1	152.50	149.50	9	15,698	0.06%
2025/01/06	0	0.00	3	150.67	150.00	-3	15,663	-0.02%
2025/01/03	1	153.00	0	0.00	147.00	1	15,989	0.01%
2024/12/31	3	146.50	2	147.25	149.50	1	15,617	0.01%
2024/12/30	11	151.32	12	143.21	142.00	-1	15,245	-0.01%
2024/12/27	10	149.15	12	152.21	149.00	-2	14,996	-0.01%
2024/12/25	3	146.67	8	145.69	146.50	-5	14,628	-0.03%
2024/12/24	4	140.75	2	143.25	141.00	2	14,454	0.01%
2024/12/23	4	141.25	6	142.08	143.50	-2	14,551	-0.01%
2024/12/20	22	145.50	17	143.79	138.50	5	14,406	0.03%
2024/12/19	3	141.17	7	142.43	149.00	-4	13,883	-0.03%
2024/12/18	2	134.50	1	135.50	135.50	1	13,755	0.01%
2024/12/17	3	137.67	2	138.00	138.00	1	13,930	0.01%
2024/12/16	11	138.00	11	137.50	137.50	0	14,251	0.00%
2024/12/13	1	143.50	1	137.00	137.00	0	14,077	0.00%
2024/12/12	18	144.25	16	140.75	141.00	2	14,070	0.01%
2024/12/11	0	0.00	4	146.50	148.50	-4	14,096	-0.03%
2024/12/10	11	147.45	4	148.75	146.00	7	13,855	0.05%
2024/12/09	1	146.50	6	154.08	144.50	-5	13,559	-0.04%
2024/12/06	4	143.38	1	144.50	144.00	3	12,986	0.02%
2024/12/05	10	143.05	10	142.70	148.50	0	12,712	0.00%
2024/12/04	0	0.00	3	140.50	143.00	-3	11,988	-0.03%
2024/12/03	6	129.58	1	128.50	130.00	5	11,706	0.04%
2024/12/02	0	0.00	2	126.25	129.50	-2	11,209	-0.02%
2024/11/29	2	112.50	5	115.90	118.00	-3	10,908	-0.03%
2024/11/28	9	111.67	5	113.30	112.50	4	10,812	0.04%
2024/11/27	1	117.50	0	0.00	116.50	1	10,709	0.01%
2024/11/25	0	0.00	6	126.17	126.50	-6	10,366	-0.06%
2024/11/22	4	121.38	3	122.50	120.50	1	10,036	0.01%
2024/11/21	2	122.50	3	115.33	122.50	-1	9,861	-0.01%
2024/11/20	2	114.50	2	114.00	114.50	0	9,521	0.00%
2024/11/19	2	113.50	5	112.60	113.50	-3	9,428	-0.03%
2024/11/18	1	110.50	3	114.67	110.50	-2	9,322	-0.02%
2024/11/15	6	111.83	1	112.00	111.50	5	9,225	0.05%
2024/11/14	4	117.13	4	118.13	117.00	0	9,048	0.00%
2024/11/13	12	114.75	10	116.70	117.00	2	8,874	0.02%
2024/11/12	13	113.58	13	116.15	115.50	0	8,461	0.00%
2024/11/11	1	111.00	13	114.54	117.00	-12	8,189	-0.15%
2024/11/08	3	107.17	2	108.00	106.50	1	7,963	0.01%
2024/11/07	3	107.83	0	0.00	107.00	3	7,849	0.04%
2024/11/06	1	108.00	1	107.50	108.00	0	7,806	0.00%
2024/11/04	2	109.25	3	110.83	110.00	-1	7,742	-0.01%
2024/10/30	2	109.00	2	108.50	107.50	0	7,673	0.00%
2024/10/29	1	107.50	1	108.00	107.50	0	7,621	0.00%
2024/10/28	2	109.00	1	104.50	104.50	1	7,561	0.01%
2024/10/25	1	109.50	1	110.50	110.00	0	7,503	0.00%
2024/10/24	10	112.60	6	112.17	108.50	4	7,478	0.05%
2024/10/23	3	115.17	5	115.00	115.50	-2	7,370	-0.03%
2024/10/22	6	113.25	8	115.75	114.50	-2	7,341	-0.03%
2024/10/21	6	113.33	1	114.50	113.00	5	7,286	0.07%
2024/10/18	3	118.50	3	115.00	113.00	0	7,273	0.00%
2024/10/17	3	121.33	2	121.25	121.00	1	7,135	0.01%
2024/10/16	2	123.00	2	124.00	125.00	0	7,030	0.00%
2024/10/15	6	124.17	3.8	123.66	119.50	2.2	6,797	0.03%
2024/10/14	2	121.25	3	120.83	126.00	-1	6,364	-0.02%
2024/10/11	7	116.29	8	117.19	115.50	-1	5,929	-0.02%
2024/10/09	13	116.69	11	116.73	114.00	2	5,730	0.03%
2024/10/08	12	105.21	15	106.70	117.50	-3	5,186	-0.06%
2024/10/07	3	108.50	2	107.75	107.00	1	4,980	0.02%
2024/10/04	3	104.67	1	105.50	105.50	2	4,838	0.04%
2024/10/01	2	106.00	1	105.50	105.50	1	4,788	0.02%
2024/09/30	2	104.25	7	104.43	105.50	-5	4,658	-0.11%
2024/09/27	6	107.83	5	111.70	107.50	1	4,521	0.02%
2024/09/25	7	108.86	6	106.17	107.50	1	4,061	0.02%
2024/09/24	1	108.00	1	112.50	112.50	0	3,898	0.00%
2024/09/23	0	0.00	5	112.10	110.00	-5	3,865	-0.13%
2024/09/20	4	111.88	3	113.00	109.50	1	3,680	0.03%
2024/09/19	4	111.50	4	110.88	112.50	0	3,505	0.00%
2024/09/18	8	107.31	5	112.20	106.00	3	3,202	0.09%
2024/09/16	0	0.00	4	104.63	105.00	-4	2,769	-0.14%
2024/09/13	2	97.80	2	98.10	95.70	0	2,613	0.00%
2024/09/12	6	96.98	19	94.63	97.50	-13	2,385	-0.54%
2024/09/11	1	90.30	3.3	90.33	90.60	-2.3	2,003	-0.11%
2024/09/10	7	84.14	7	84.09	82.40	0	1,944	0.00%
2024/09/03	0	0.00	1	79.90	79.00	-1	1,785	-0.06%
2024/09/02	6	80.02	35	78.58	79.60	-29	1,760	-1.65%
2024/08/30	0	0.00	1	76.00	74.80	-1	1,717	-0.06%
2024/08/26	0	0.00	1	74.20	73.90	-1	1,690	-0.06%
2024/08/12	1	69.30	0	0.00	68.80	1	1,895	0.05%
2024/08/06	0	0.00	1	61.20	62.10	-1	1,889	-0.05%
2024/07/17	0	0.00	1	87.20	87.30	-1	1,621	-0.06%
2024/07/04	0	0.00	1	81.40	80.20	-1	1,360	-0.07%
2024/07/01	0.1	81.80	0	0.00	81.30	0.1	1,325	0.01%
2024/06/27	0	0.00	1	83.90	84.20	-1	1,243	-0.08%
2024/06/11	0	0.00	30	74.98	73.80	-30	720	-4.16%
2024/05/20	1	77.70	1	76.30	75.40	0	1,146	0.00%
2024/05/17	0	0.00	1	77.60	77.60	-1	1,098	-0.09%
2024/04/17	5	72.80	0	0.00	72.80	5	988	0.51%
2024/03/26	5	73.50	0	0.00	72.70	5	972	0.51%
2024/03/18	5	72.60	0	0.00	72.60	5	978	0.51%
2024/03/13	5	77.00	0	0.00	77.50	5	979	0.51%
2024/03/05	1	78.70	0	0.00	78.60	1	962	0.10%
2024/02/29	2	82.65	2	82.60	82.10	0	897	0.00%
2024/02/27	3	81.73	2	81.45	81.40	1	841	0.12%
2024/02/15	0	0.00	2	72.70	72.10	-2	617	-0.32%