台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股▼0.03%
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00145.9045.90-173-1.36%
2023/12/25144.8500.0044.851531.85%
2023/03/24158.00157.7057.7005230.00%
2023/03/21157.80157.6057.6005220.00%
2023/03/1500.00561.0060.80-5551-0.91%
2023/03/1300.00260.3060.00-2594-0.34%
2023/03/0300.00661.7061.80-6679-0.88%
2022/12/27158.00157.8057.8007520.00%
2022/12/22259.0000.0060.1027410.27%
2022/12/2100.00261.2060.70-2694-0.29%
2022/12/20259.60359.1056.70-1660-0.15%
2022/12/19160.1000.0060.0016540.15%
2022/12/16259.9000.0059.8026510.31%
2022/12/15159.0000.0059.2016470.15%
2022/12/13257.9500.0058.1026420.31%
2022/12/12258.90559.6058.90-3629-0.48%
2022/12/09759.7000.0059.2076241.12%
2022/12/08262.6000.0062.9026020.33%
2022/12/07263.2000.0062.7025970.33%
2022/12/0200.00173.5074.50-1531-0.19%
2022/11/30174.40174.1073.9005130.00%
2022/11/28271.40172.8073.7014670.21%
2022/11/2100.00169.0068.70-1420-0.24%
2022/11/14167.7000.0067.2013890.26%
2022/11/1000.00174.4073.00-1374-0.27%
2022/11/09173.7000.0074.2013770.26%
2022/08/23156.40156.2056.2003230.00%
2022/08/18158.90157.7057.7003010.00%
2022/08/17157.50258.8058.70-1293-0.34%
2022/08/15257.40157.7057.7012710.37%
2022/08/12155.70157.3058.5002520.00%
2022/06/1600.00445.8045.65-4135-2.94%
2022/03/2500.00243.0543.80-2126-1.59%
2021/05/0400.00533.6034.00-578-6.34%
2021/04/22536.1600.0035.155726.86%
2019/11/07237.8000.0037.802464.28%
2019/10/15239.5000.0039.502424.68%
2019/09/09239.7000.0039.552832.38%
2019/07/1100.00142.1041.70-1147-0.68%
2019/06/2400.00245.3045.30-2158-1.26%
2019/05/10142.5000.0042.5511830.55%
2019/03/0400.00143.5043.40-174-1.33%
2018/06/27339.9000.0040.0031332.25%
2018/05/0300.00239.7539.80-2194-1.03%
2018/03/06234.2500.0034.1021301.54%
華祺 相關文章
華祺 相關影音