邑昇 (5291)-永全-八德券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	4	30.00	29.90	-4	89	-4.49%
2024/03/06	0	0.00	1	27.80	27.55	-1	107	-0.93%
2024/03/05	0	0.00	2	27.85	27.95	-2	107	-1.85%
2024/02/29	0	0.00	1	27.25	27.25	-1	102	-0.98%
2024/02/23	2	26.95	0	0.00	26.85	2	100	1.98%
2024/02/21	1	26.45	0	0.00	26.45	1	99	1.01%
2024/02/02	1	26.20	0	0.00	26.10	1	96	1.04%
2023/06/05	8	33.00	0	0.00	32.90	8	88	8.99%
2023/06/01	4	32.00	0	0.00	32.10	4	89	4.49%
2023/05/30	4	32.00	0	0.00	32.00	4	90	4.44%
2023/03/29	0	0.00	1	35.35	35.35	-1	102	-0.97%
2023/03/22	0	0.00	1	34.65	34.60	-1	93	-1.06%
2023/02/08	0	0.00	5	32.00	32.00	-5	83	-6.01%
2023/02/06	0	0.00	70	31.83	31.75	-70	83	-83.68%
2023/02/01	1	31.45	0	0.00	31.60	1	80	1.25%
2023/01/31	0	0.00	100	31.37	31.30	-100	78	-126.66%
2023/01/16	0	0.00	35	30.55	30.60	-35	74	-47.03%
2023/01/10	0	0.00	79	31.63	31.45	-79	71	-110.34%
2023/01/06	0	0.00	18	31.34	31.50	-18	73	-24.38%
2023/01/05	0	0.00	82	31.51	31.30	-82	75	-108.80%
2022/12/13	0	0.00	5	34.10	33.60	-5	80	-6.19%
2022/12/09	0	0.00	100	34.43	34.10	-100	80	-124.10%
2022/11/23	0	0.00	100	34.26	34.10	-100	97	-102.99%
2022/11/21	1	34.65	0	0.00	34.65	1	96	1.04%
2022/11/14	0	0.00	100	34.39	34.30	-100	97	-102.90%
2022/11/08	0	0.00	224	34.84	34.00	-224	99	-225.43%	大賣/鉅額交易
2022/11/04	0	0.00	18	34.56	34.80	-18	96	-18.58%
2022/11/03	0	0.00	32	34.29	34.30	-32	98	-32.52%
2022/11/02	0	0.00	50	34.28	34.30	-50	99	-50.27%
2022/09/13	0	0.00	25	39.19	39.50	-25	108	-22.94%
2022/09/08	0	0.00	15	38.94	38.75	-15	108	-13.77%
2022/07/20	0	0.00	70	38.54	38.05	-70	328	-21.33%
2022/06/01	0	0.00	50	43.92	43.75	-50	295	-16.91%
2022/05/24	1	43.35	1	42.75	42.10	0	235	0.00%
2022/05/23	0	0.00	50	44.00	44.00	-50	205	-24.34%
2022/05/19	0	0.00	1	39.45	39.95	-1	168	-0.59%
2022/05/17	0	0.00	50	38.00	38.25	-50	188	-26.51%
2022/05/16	0	0.00	15	37.72	37.55	-15	197	-7.58%
2022/05/13	0	0.00	35	37.57	37.60	-35	209	-16.68%
2022/05/12	1	37.50	2	38.05	37.55	-1	235	-0.43%
2022/04/18	2	37.75	0	0.00	37.80	2	263	0.76%
2022/04/13	0	0.00	51	38.33	38.40	-51	271	-18.77%
2022/04/07	0	0.00	100	38.84	38.30	-100	271	-36.79%
2022/04/06	0	0.00	100	39.83	39.65	-100	268	-37.23%
2022/03/24	0	0.00	15	39.85	39.80	-15	270	-5.55%
2022/03/23	0	0.00	30	39.95	39.95	-30	271	-11.06%
2022/03/18	0	0.00	150	38.64	38.60	-150	278	-53.93%	大賣/鉅額交易
2022/03/15	0	0.00	50	37.64	37.60	-50	281	-17.75%
2022/03/11	0	0.00	50	38.29	38.00	-50	282	-17.73%
2022/03/02	0	0.00	20	40.55	40.55	-20	282	-7.08%
2022/02/14	0	0.00	8	37.80	39.40	-8	229	-3.49%
2022/01/03	0	0.00	125	36.30	36.25	-125	244	-51.17%	大賣/鉅額交易
2021/12/22	0	0.00	45	36.23	36.25	-45	262	-17.14%
2021/12/20	0	0.00	35	35.60	35.60	-35	260	-13.43%
2021/12/15	0	0.00	165	35.04	35.00	-165	260	-63.29%	大賣/鉅額交易
2021/12/02	0	0.00	15	38.10	37.35	-15	268	-5.59%
2021/12/01	0	0.00	50	38.09	38.20	-50	271	-18.42%
2021/11/12	0	0.00	100	36.00	35.85	-100	268	-37.27%
2021/11/10	0	0.00	5	35.35	35.50	-5	268	-1.86%
2021/11/09	4	33.80	0	0.00	33.95	4	267	1.50%
2021/11/08	0	0.00	29	33.87	33.85	-29	268	-10.79%
2021/11/05	0	0.00	31	34.26	34.10	-31	281	-10.99%
2021/11/04	0	0.00	40	34.45	34.20	-40	294	-13.57%
2021/10/21	0	0.00	115	32.16	31.85	-115	413	-27.79%	大賣/鉅額交易
2021/10/13	0	0.00	38	31.64	31.55	-38	544	-6.98%
2021/10/08	0	0.00	2	36.43	35.45	-2	553	-0.36%
2021/09/10	5	35.85	0	0.00	35.85	5	1,012	0.49%
2021/08/03	0	0.00	1	51.40	51.50	-1	1,182	-0.08%
2021/07/09	1	49.20	0	0.00	48.95	1	1,140	0.09%
2021/07/08	0	0.00	5	50.20	51.00	-5	1,155	-0.43%
2021/07/05	1	46.85	0	0.00	45.80	1	1,188	0.08%
2021/06/30	0	0.00	4	42.40	43.00	-4	1,095	-0.37%
2021/06/08	10	32.04	10	31.33	31.50	0	687	0.00%
2021/05/25	5	29.80	0	0.00	29.15	5	657	0.76%
2021/05/19	0	0.00	5	27.83	28.00	-5	651	-0.77%
2021/05/18	5	27.95	0	0.00	27.90	5	649	0.77%
2021/05/04	0	0.00	3	27.65	31.85	-3	477	-0.63%
2021/04/22	0	0.00	2	30.45	30.95	-2	410	-0.49%
2021/04/20	2	30.65	0	0.00	30.65	2	388	0.51%
2021/04/14	0	0.00	10	31.00	31.05	-10	312	-3.20%
2021/03/31	0	0.00	1	25.40	25.30	-1	120	-0.83%
2021/03/30	1	25.20	0	0.00	25.25	1	120	0.83%
2021/03/25	0	0.00	1	25.05	24.85	-1	110	-0.91%
2021/03/19	0	0.00	1	24.70	24.65	-1	101	-0.99%
2021/03/17	10	24.40	0	0.00	24.40	10	102	9.71%
2021/03/11	1	24.50	0	0.00	24.65	1	113	0.88%
2021/03/03	1	24.50	0	0.00	24.80	1	111	0.90%
2021/02/23	0	0.00	1	24.25	24.30	-1	135	-0.74%
2021/02/19	0	0.00	16	24.12	24.20	-16	133	-12.00%
2021/02/18	1	23.85	0	0.00	24.00	1	131	0.76%
2021/02/17	0	0.00	2	23.85	23.85	-2	132	-1.51%
2021/01/20	1	23.25	0	0.00	23.40	1	137	0.73%
2021/01/11	1	24.15	0	0.00	24.05	1	139	0.72%
2021/01/08	0	0.00	13	24.26	24.30	-13	137	-9.44%
2021/01/05	3	23.60	0	0.00	23.65	3	133	2.24%
2020/12/30	0	0.00	2	23.70	23.60	-2	135	-1.47%
2020/12/18	1	23.95	0	0.00	23.90	1	135	0.74%
2020/11/24	2	24.78	2	24.85	24.20	0	172	0.00%
2020/11/18	10	22.80	0	0.00	23.10	10	147	6.76%
2020/11/17	10	22.95	0	0.00	22.85	10	148	6.72%
2020/10/29	1	22.60	0	0.00	22.40	1	175	0.57%
2020/10/27	3	22.65	0	0.00	22.65	3	174	1.72%
2020/10/23	3	23.25	0	0.00	23.30	3	174	1.72%
2020/10/16	7	22.65	0	0.00	22.50	7	175	4.00%
2020/10/15	3	22.55	0	0.00	22.60	3	177	1.69%
2020/09/25	0	0.00	2	22.10	22.00	-2	244	-0.82%
2020/09/22	1	22.65	0	0.00	22.55	1	245	0.41%
2020/09/11	0	0.00	3	23.55	23.55	-3	247	-1.21%
2020/09/08	4	25.00	0	0.00	23.80	4	229	1.74%
2020/09/04	0	0.00	16	22.80	22.85	-16	194	-8.24%
2020/09/03	0	0.00	1	23.00	23.00	-1	193	-0.52%
2020/09/02	16	22.76	0	0.00	22.85	16	191	8.36%
2020/08/13	0	0.00	2	22.25	22.25	-2	196	-1.02%
2020/06/08	0	0.00	1	22.40	22.35	-1	339	-0.29%
2020/06/05	0	0.00	9	22.45	22.40	-9	339	-2.65%
2020/06/04	0	0.00	4	22.20	22.35	-4	345	-1.16%
2020/05/27	2	22.00	0	0.00	22.15	2	346	0.58%
2020/05/22	2	21.90	0	0.00	21.80	2	348	0.57%
2020/05/14	1	22.70	0	0.00	22.35	1	329	0.30%
2020/05/06	0	0.00	5	23.70	23.65	-5	273	-1.83%
2020/04/30	5	22.15	0	0.00	22.25	5	261	1.91%
2020/03/26	0	0.00	3	19.00	19.05	-3	529	-0.57%
2020/03/20	10	17.60	1	17.85	17.85	9	549	1.64%
2020/03/19	1	16.50	0	0.00	16.25	1	555	0.18%
2020/02/20	3	27.30	0	0.00	27.30	3	660	0.45%
2020/02/10	1	26.50	0	0.00	26.65	1	771	0.13%
2020/02/05	0	0.00	1	27.50	26.95	-1	888	-0.11%
2020/02/03	1	25.60	1	25.25	25.75	0	1,014	0.00%
2020/01/20	1	29.90	0	0.00	29.95	1	1,157	0.09%
2020/01/07	0	0.00	2	31.95	31.35	-2	1,136	-0.18%
2020/01/03	2	32.90	2	32.68	32.00	0	1,111	0.00%
2020/01/02	0	0.00	1	33.10	33.10	-1	1,090	-0.09%
2019/12/11	0	0.00	5	29.95	30.00	-5	921	-0.54%
2019/12/05	0	0.00	3	29.00	28.70	-3	971	-0.31%
2019/11/22	3	28.35	0	0.00	28.05	3	1,123	0.27%
2019/11/19	8	29.51	0	0.00	29.30	8	1,205	0.66%
2019/11/05	0	0.00	1	31.15	30.65	-1	1,335	-0.07%
2019/11/01	0	0.00	1	30.15	30.70	-1	1,249	-0.08%
2019/10/30	0	0.00	1	29.40	30.50	-1	1,117	-0.09%
2019/10/29	0	0.00	1	28.70	29.60	-1	1,044	-0.10%
2019/10/09	0	0.00	13	24.42	24.35	-13	920	-1.41%
2019/09/26	0	0.00	2	25.35	25.35	-2	900	-0.22%
2019/09/18	5	26.21	0	0.00	25.95	5	854	0.58%
2019/09/16	1	26.90	0	0.00	26.15	1	839	0.12%
2019/09/05	0	0.00	2	27.10	26.55	-2	696	-0.29%
2019/09/04	2	26.30	0	0.00	26.30	2	681	0.29%
2019/08/26	3	28.60	0	0.00	28.60	3	503	0.60%
2019/08/16	10	24.70	0	0.00	23.85	10	271	3.69%
2019/08/13	0	0.00	10	22.60	22.20	-10	158	-6.32%
2019/08/12	10	21.90	0	0.00	21.90	10	123	8.08%
2019/08/05	0	0.00	10	20.20	20.20	-10	95	-10.44%
2019/07/30	10	19.95	0	0.00	19.90	10	102	9.77%
2019/05/08	0	0.00	2	20.35	20.50	-2	284	-0.70%
2019/05/06	2	20.65	0	0.00	20.40	2	282	0.71%
2019/04/15	0	0.00	10	21.60	21.55	-10	240	-4.15%
2019/04/10	10	22.00	0	0.00	22.40	10	192	5.19%
2018/11/16	0	0.00	1	16.50	16.50	-1	262	-0.38%
2018/09/05	0	0.00	2	16.80	16.85	-2	253	-0.79%
2018/08/30	2	17.65	0	0.00	17.30	2	218	0.92%
2018/08/29	0	0.00	10	16.75	17.00	-10	195	-5.12%
2018/08/23	10	17.50	0	0.00	17.50	10	98	10.10%