• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001101.00101.00-13,492-0.03%
2025/01/14399.0000.0099.5033,6030.08%
2025/01/072112.001112.50112.0014,2280.02%
2025/01/065108.001108.00108.0044,4470.09%
2024/12/304110.0000.00110.0045,6830.07%
2024/12/1100.002123.00122.50-28,911-0.02%
2024/12/102120.502125.00120.5009,4980.00%
2024/12/0900.001122.00122.00-19,927-0.01%
2024/12/051124.001125.00124.00011,0580.00%
2024/12/043127.001128.00126.00211,5470.02%
2024/12/031125.0000.00125.00112,3040.01%
2024/11/211132.001130.00130.00020,5550.00%
2024/11/2000.003131.00131.50-321,239-0.01%
2024/11/151128.001127.00126.50023,8030.00%
2024/11/141131.001128.50128.50024,7330.00%
2024/11/1300.001136.00130.50-125,0580.00%
2024/11/122134.503134.00133.50-125,5070.00%
2024/11/1100.0010130.00132.50-1025,860-0.04%
2024/11/081130.5000.00129.50126,1060.00%
2024/11/0700.001128.50130.00-126,4670.00%
2024/11/052127.503128.83127.50-127,0120.00%
2024/11/043124.172128.25125.00127,2570.00%
2024/10/302118.003119.67120.00-127,8760.00%
2024/10/283122.175121.80122.50-230,112-0.01%
2024/10/2511121.4500.00121.501130,6970.04%
2024/10/241126.0000.00124.00131,6040.00%
2024/10/231130.5000.00130.50132,0610.00%
2024/10/2100.001134.00135.00-133,1160.00%
2024/10/181135.502133.50131.50-133,7610.00%
2024/10/1700.002131.50133.00-233,764-0.01%
2024/10/163129.002130.75133.00133,8590.00%
2024/10/152132.252131.75130.00033,9970.00%
2024/10/141135.0000.00135.00133,9820.00%
2024/10/1113139.239140.67138.50433,9930.01%
2024/10/0923143.5414144.75138.00934,0360.03%
2024/10/0821154.455158.00152.001633,9750.05%
2024/10/072149.7510149.40155.00-833,827-0.02%
2024/10/041143.002143.75143.00-134,5470.00%
2024/10/012145.501145.00146.50135,0300.00%
2024/09/302142.5000.00141.50235,5280.01%
2024/09/2700.002143.50143.50-236,651-0.01%
2024/09/262141.501141.50141.50137,7140.00%
2024/09/2500.001143.00143.50-137,8640.00%
2024/09/245141.001142.00140.00438,4120.01%
2024/09/239145.562146.50146.50739,4590.02%
2024/09/204150.504147.63147.50039,6900.00%
2024/09/191151.0019150.26151.00-1839,843-0.05%
2024/09/187145.7900.00143.00739,6860.02%
2024/09/164149.0013150.04149.50-939,799-0.02%
2024/09/1328147.4837148.70148.50-939,804-0.02%
2024/09/1231147.1940148.60146.50-939,490-0.02%
2024/09/116142.2510141.30141.50-438,906-0.01%
2024/09/108139.384138.50134.50438,5050.01%
2024/09/093141.335140.50142.00-238,049-0.01%
2024/09/065141.008141.44141.00-337,756-0.01%
2024/09/0517141.3212141.67138.00537,0860.01%
2024/09/0411140.059141.11141.00236,6400.01%
2024/09/0344146.4525149.02144.501935,8730.05%
2024/09/0225145.7214146.75146.501135,1880.03%
2024/08/309150.173149.67151.00634,5820.02%
2024/08/2910153.958151.06149.00233,9030.01%
2024/08/2819150.5516.1151.01151.502.932,5360.01%
2024/08/272138.7514140.00147.00-1231,214-0.04%
2024/08/2636135.9029136.10134.00730,4110.02%
2024/08/2311122.187127.14130.00428,9660.01%
2024/08/222122.253121.00118.50-128,0310.00%
2024/08/214125.002126.25126.00227,5120.01%
2024/08/204122.5014122.07123.50-1026,884-0.04%
2024/08/1900.002120.75121.00-225,742-0.01%
2024/08/1619107.8223109.00110.00-425,458-0.02%
2024/08/151103.5012102.96104.00-1124,521-0.04%
2024/08/1413102.543100.50100.501024,1620.04%
2024/08/13194.801897.29101.00-1723,604-0.07%
2024/08/12194.20397.0094.30-223,062-0.01%
2024/08/091695.121194.9791.90522,7800.02%
2024/08/082791.283491.9890.40-722,327-0.03%
2024/08/07287.20291.6091.60021,9690.00%
2024/08/062183.571984.7683.30221,7190.01%
2024/08/051088.2800.0088.201021,3160.05%
2024/08/026101.702101.7598.00421,1000.02%
2024/08/019107.448109.06104.00120,5280.00%
2024/07/3118108.868109.38105.001019,7160.05%
2024/07/305101.248103.31106.00-318,299-0.02%
2024/07/299103.144102.2396.50517,6520.03%
2024/07/263100.179100.69103.50-616,719-0.04%
2024/07/23698.173100.0097.40316,1860.02%
2024/07/22997.901299.0396.90-315,878-0.02%
2024/07/19498.30398.7398.30115,1200.01%
2024/07/18196.4000.0092.90114,5000.01%
2024/07/1700.001195.0997.20-1114,402-0.08%
2024/07/16194.9000.0094.00114,3300.01%
2024/07/1500.00293.1092.60-214,229-0.01%
2024/07/12195.10195.5094.60014,1600.00%
2024/07/11297.30398.1798.00-114,149-0.01%
2024/07/102102.001103.00101.00113,9510.01%
2024/07/09699.10898.8997.80-213,653-0.01%
2024/07/0813112.925103.30102.00813,3100.06%
2024/07/052104.508104.50109.00-612,623-0.05%
2024/07/045101.507100.0399.20-212,331-0.02%
2024/07/031199.8817100.2498.20-612,407-0.05%
2024/07/021593.581594.5796.80011,7720.00%
2024/07/01183.6000.0088.00111,7310.01%
2024/06/282279.012179.4080.00111,9320.01%
2024/06/272378.512179.1677.50211,6970.02%
2024/06/2600.00276.4076.40-210,678-0.02%
2024/06/25669.50366.4069.50310,5030.03%
2024/06/24270.00970.2768.50-710,319-0.07%
2024/06/21969.80769.9370.4029,8720.02%
2024/06/20665.32665.1066.6009,5710.00%
2024/06/19965.78766.1964.0029,4020.02%
2024/06/18863.35462.2063.3049,1730.04%
2024/06/17460.43160.7060.1038,9700.03%
2024/06/13258.95158.8058.7019,3420.01%
2024/06/07157.7000.0057.8019,4910.01%
2024/06/06260.70257.8057.9009,6460.00%
2024/06/04162.1000.0059.2019,7270.01%
2024/06/03158.80160.7060.5009,7170.00%
2024/05/29161.2000.0060.6019,7080.01%
2024/05/28261.05361.4760.90-19,690-0.01%
2024/05/271560.931961.4861.40-49,621-0.04%
2024/05/24858.26357.1359.3059,4760.05%
2024/05/22258.10258.7060.6009,1650.00%
2024/05/2000.00253.4053.40-210,162-0.02%
2024/05/1700.00153.7054.00-110,355-0.01%
2024/05/16254.7000.0054.30210,8770.02%
2024/05/15154.1000.0053.80110,9570.01%
2024/05/09152.9000.0052.80110,9420.01%
2024/05/07157.0000.0056.10110,9200.01%
2024/04/29156.80156.9056.70011,0370.00%
2024/04/2200.00254.4552.10-211,216-0.02%
2024/04/1900.00258.6556.00-211,192-0.02%
2024/04/18462.18462.8362.00011,1440.00%
2024/04/17663.7200.0063.60611,1000.05%
2024/04/15163.8000.0063.40110,8130.01%
2024/04/12166.703966.8065.90-3810,655-0.36%
2024/04/11467.3800.0067.20410,4870.04%
2024/04/10269.20169.0069.00110,3100.01%
2024/04/093870.71468.8368.203410,1060.34%
2024/04/08268.90168.8068.8019,5060.01%
2024/04/03469.28269.1567.9029,0060.02%
2024/04/02263.30365.4366.00-17,968-0.01%
2024/04/0100.00158.6060.00-17,593-0.01%
2024/03/28155.6000.0056.0017,1640.01%
2024/03/25357.97456.6056.60-16,885-0.01%
2024/03/22456.85356.1056.1016,7090.01%
2024/03/21455.35457.0056.8006,4950.00%
2024/03/20253.8000.0053.8026,2100.03%
2024/03/18151.90154.3054.1005,6240.00%
2024/03/13252.0000.0051.8025,1830.04%
2024/03/12153.20153.4055.8004,9890.00%
2024/03/0600.00152.6058.00-14,466-0.02%
2024/03/0500.001052.7052.90-104,365-0.23%
2024/03/0400.001151.3351.80-114,307-0.26%
2024/03/01151.2000.0049.8514,2360.02%
2024/02/292050.22150.5050.40194,1970.45%
2024/02/2700.00149.5049.35-14,184-0.02%
2024/02/26149.0000.0048.8014,1550.02%
2024/02/22451.60651.6851.20-24,136-0.05%
2024/02/21448.703.148.5949.900.93,6460.03%
2024/02/20246.60248.4048.4002,9260.00%
2024/02/19743.37843.9444.00-12,701-0.04%
2024/02/1500.00837.6338.25-82,025-0.39%
均豪 相關文章
均豪 相關影音