霖宏 (5464)-永全-八德券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
24.65
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	24.70	0	0.00	24.65	2	65	3.06%
2024/12/09	7	24.94	3	24.75	24.75	4	66	5.99%
2024/11/20	2	24.35	2	24.50	24.50	0	99	0.00%
2024/11/12	0	0.00	2	24.83	24.80	-2	102	-1.96%
2024/10/16	0	0.00	3	26.70	26.85	-3	117	-2.55%
2024/10/09	0	0.00	3	27.65	27.45	-3	118	-2.54%
2024/10/01	0	0.00	3	28.60	28.35	-3	124	-2.41%
2024/09/27	18	28.80	0	0.00	28.85	18	124	14.50%
2024/09/26	6	28.85	0	0.00	28.90	6	124	4.83%
2024/09/25	10	28.80	0	0.00	28.80	10	125	7.98%
2024/09/23	3	28.60	3	28.90	28.80	0	129	0.00%
2024/09/18	5	29.50	0	0.00	29.05	5	135	3.69%
2024/09/13	1	29.30	0	0.00	29.45	1	143	0.70%
2024/08/28	10	31.70	2	31.50	31.75	8	188	4.25%
2024/08/27	2	31.15	0	0.00	31.85	2	180	1.11%
2024/08/23	0	0.00	24	30.29	30.40	-24	174	-13.74%
2024/08/22	6	30.10	0	0.00	30.50	6	175	3.41%
2024/08/19	3	29.95	0	0.00	29.85	3	180	1.66%
2024/08/14	5	30.10	0	0.00	29.90	5	184	2.70%
2024/08/13	10	30.20	0	0.00	30.10	10	185	5.38%
2024/08/08	1	28.70	1	29.10	29.10	0	183	0.00%
2024/06/12	0	0.00	3	32.32	32.80	-3	137	-2.18%
2024/06/07	3	32.35	0	0.00	32.00	3	136	2.19%
2024/05/27	0	0.00	5	33.15	33.15	-5	154	-3.24%
2024/05/23	5	32.90	0	0.00	32.90	5	153	3.26%
2024/05/17	0	0.00	3	32.60	32.55	-3	147	-2.03%
2024/05/15	3	32.40	0	0.00	32.00	3	146	2.05%
2024/05/06	0	0.00	3	32.90	32.80	-3	132	-2.26%
2024/05/03	0	0.00	7	32.13	32.30	-7	127	-5.50%
2024/04/29	0	0.00	14	32.53	31.85	-14	126	-11.03%
2024/04/16	0	0.00	6	29.13	28.40	-6	117	-5.12%
2024/04/11	0	0.00	2	29.80	30.00	-2	118	-1.68%
2024/04/10	0	0.00	1	30.20	29.80	-1	119	-0.84%
2024/04/08	0	0.00	18	29.90	29.75	-18	118	-15.15%
2024/03/29	0	0.00	3	29.10	29.10	-3	118	-2.52%
2024/03/25	1	28.50	0	0.00	28.50	1	119	0.84%
2024/03/19	0	0.00	2	28.85	28.80	-2	123	-1.61%
2024/03/18	0	0.00	5	28.75	28.80	-5	128	-3.89%
2024/03/15	30	28.75	0	0.00	28.65	30	132	22.62%
2024/03/13	0	0.00	4	31.15	31.10	-4	133	-2.99%
2024/03/07	0	0.00	5	32.15	32.30	-5	198	-2.52%
2024/03/04	0	0.00	20	32.45	32.30	-20	191	-10.44%
2024/02/16	23	31.30	0	0.00	31.20	23	197	11.67%
2024/01/24	5	31.60	0	0.00	31.50	5	216	2.31%
2024/01/09	8	30.40	7	30.30	30.35	1	218	0.46%
2023/12/29	10	31.27	0	0.00	30.95	10	216	4.62%
2023/12/28	1	31.25	0	0.00	31.20	1	215	0.46%
2023/12/25	5	31.65	0	0.00	31.25	5	217	2.30%
2023/12/21	9	32.14	0	0.00	32.15	9	215	4.18%
2023/12/19	5	32.00	0	0.00	32.00	5	214	2.33%
2023/12/08	0	0.00	31	33.32	33.10	-31	201	-15.42%
2023/12/07	0	0.00	5	33.30	33.25	-5	193	-2.58%
2023/12/06	0	0.00	5	33.50	33.20	-5	192	-2.60%
2023/12/05	5	33.15	10	33.40	33.40	-5	182	-2.75%
2023/12/04	0	0.00	53	31.97	33.25	-53	147	-35.86%
2023/11/17	5	30.80	5	31.00	31.00	0	141	0.00%
2023/11/13	0	0.00	5	29.30	29.30	-5	137	-3.63%
2023/11/09	0	0.00	5	29.20	29.15	-5	143	-3.47%
2023/11/03	5	28.50	0	0.00	28.30	5	148	3.37%
2023/11/02	5	28.35	0	0.00	28.35	5	150	3.33%
2023/11/01	0	0.00	7	28.33	28.25	-7	150	-4.65%
2023/10/27	0	0.00	10	28.49	28.95	-10	151	-6.59%
2023/10/26	4	27.10	0	0.00	27.60	4	148	2.70%
2023/10/24	5	26.55	3	26.60	26.90	2	149	1.34%
2023/10/18	0	0.00	5	27.05	27.00	-5	155	-3.21%
2023/10/17	10	27.30	7	27.31	27.10	3	158	1.89%
2023/09/15	1	27.55	1	27.40	27.40	0	300	0.00%
2023/09/05	0	0.00	11	28.05	28.05	-11	334	-3.29%
2023/09/04	1	28.25	0	0.00	28.00	1	348	0.29%
2023/09/01	12	28.38	0	0.00	28.20	12	355	3.38%
2023/08/28	10	27.70	0	0.00	27.50	10	390	2.56%
2023/08/25	0	0.00	25	30.31	30.15	-25	398	-6.28%
2023/08/23	0	0.00	10	30.35	29.95	-10	402	-2.49%
2023/08/22	0	0.00	23	30.96	30.45	-23	428	-5.37%
2023/08/21	0	0.00	28	30.69	30.75	-28	521	-5.37%
2023/08/18	4	29.50	4	29.80	30.20	0	605	0.00%
2023/08/17	10	29.20	10	29.68	29.90	0	683	0.00%
2023/08/16	5	29.60	11	29.82	29.50	-6	690	-0.87%
2023/08/14	1	27.70	5	27.50	28.00	-4	767	-0.52%
2023/08/11	0	0.00	14	27.71	27.95	-14	849	-1.65%
2023/08/10	30	27.55	5	27.40	27.10	25	876	2.85%
2023/08/09	20	28.63	10	28.20	28.10	10	878	1.14%
2023/08/08	13	29.05	7	29.06	29.00	6	881	0.68%
2023/07/27	0	0.00	11	30.06	30.00	-11	1,124	-0.98%
2023/07/26	0	0.00	8	29.23	29.25	-8	1,125	-0.71%
2023/07/25	7	28.90	0	0.00	29.05	7	1,126	0.62%
2023/07/24	20	29.35	7	28.93	28.90	13	1,128	1.15%
2023/07/21	33	29.71	0	0.00	29.80	33	1,127	2.93%
2023/07/18	16	29.73	0	0.00	29.70	16	1,137	1.41%
2023/07/17	14	30.14	0	0.00	30.45	14	1,139	1.23%
2023/07/14	0	0.00	1	30.35	30.30	-1	1,143	-0.09%
2023/07/12	36	31.02	0	0.00	30.70	36	1,167	3.08%
2023/07/10	0	0.00	5	31.60	31.50	-5	1,207	-0.41%
2023/07/07	10	31.65	5	31.85	31.65	5	1,231	0.41%
2023/07/04	20	33.08	5	33.10	32.85	15	1,291	1.16%
2023/07/03	0	0.00	21	33.80	33.65	-21	1,289	-1.63%
2023/06/30	0	0.00	4	31.95	32.50	-4	1,258	-0.32%
2023/06/28	0	0.00	1	31.75	31.60	-1	1,259	-0.08%
2023/06/27	10	31.60	0	0.00	31.45	10	1,263	0.79%
2023/06/21	0	0.00	40	33.66	33.20	-40	1,259	-3.18%
2023/06/19	1	32.20	0	0.00	32.20	1	1,214	0.08%
2023/06/16	5	31.95	10	31.90	31.95	-5	1,220	-0.41%
2023/06/14	0	0.00	43	31.95	31.80	-43	1,233	-3.49%
2023/06/12	13	31.14	0	0.00	30.95	13	1,283	1.01%
2023/06/08	31	31.49	5	32.07	31.50	26	1,300	2.00%
2023/06/07	20	32.30	0	0.00	32.35	20	1,315	1.52%
2023/06/06	30	32.13	0	0.00	32.10	30	1,326	2.26%
2023/06/02	5	32.35	0	0.00	32.10	5	1,374	0.36%
2023/06/01	1	32.15	0	0.00	32.45	1	1,412	0.07%
2023/05/31	0	0.00	10	32.90	32.10	-10	1,450	-0.69%
2023/05/29	10	31.70	0	0.00	31.65	10	1,749	0.57%
2023/05/26	21	32.40	0	0.00	31.60	21	1,934	1.09%
2023/05/25	6	33.86	4	35.50	33.60	2	1,950	0.10%
2023/05/24	1	32.00	7	32.82	34.20	-6	1,851	-0.32%
2023/05/23	0	0.00	10	31.35	31.90	-10	1,760	-0.57%
2023/05/19	1	29.90	27	29.67	29.75	-26	1,685	-1.54%
2023/05/18	36	28.80	0	0.00	28.35	36	1,628	2.21%
2023/05/17	0	0.00	10	30.70	28.90	-10	1,607	-0.62%
2023/05/16	0	0.00	5	30.10	29.70	-5	1,527	-0.33%
2023/05/15	5	29.05	0	0.00	28.70	5	1,499	0.33%
2023/05/11	10	30.83	0	0.00	30.55	10	1,500	0.67%
2023/05/10	0	0.00	5	32.05	31.60	-5	1,455	-0.34%
2023/05/09	10	29.60	20	30.40	31.55	-10	1,430	-0.70%
2023/05/08	3	30.95	8	31.70	30.65	-5	1,382	-0.36%
2023/05/05	10	30.93	10	31.58	31.65	0	1,355	0.00%
2023/05/03	10	30.00	7	30.20	30.20	3	1,320	0.23%
2023/05/02	2	29.80	0	0.00	30.25	2	1,319	0.15%
2023/04/25	8	29.60	0	0.00	29.65	8	1,313	0.61%
2023/04/20	10	30.60	0	0.00	30.40	10	1,299	0.77%
2023/04/19	16	31.40	0	0.00	31.00	16	1,297	1.23%
2023/04/18	10	31.40	0	0.00	31.55	10	1,293	0.77%
2023/04/17	7	31.95	0	0.00	31.35	7	1,274	0.55%
2023/04/12	1	31.45	7	31.76	32.30	-6	1,222	-0.49%
2023/04/11	1	29.40	4	31.36	32.40	-3	1,200	-0.25%
2023/04/10	6	28.95	1	29.05	29.70	5	1,144	0.44%
2023/04/07	0	0.00	4	29.00	29.00	-4	1,142	-0.35%
2023/04/06	13	28.92	2	28.95	28.90	11	1,140	0.96%
2023/03/30	1	29.30	0	0.00	29.25	1	1,135	0.09%
2023/03/28	4	29.34	0	0.00	29.15	4	1,134	0.35%
2023/03/16	2	28.90	0	0.00	28.90	2	1,101	0.18%
2023/03/01	0	0.00	1	35.30	35.10	-1	716	-0.14%
2023/02/24	2	32.95	1	33.90	33.90	1	498	0.20%
2022/08/15	0	0.00	10	25.90	25.80	-10	1,213	-0.82%
2022/08/09	10	24.60	10	24.40	24.80	0	1,181	0.00%
2022/08/05	10	24.40	0	0.00	24.40	10	1,170	0.85%
2022/07/13	0	0.00	2	22.20	22.30	-2	1,098	-0.18%
2022/07/11	0	0.00	8	22.80	22.35	-8	1,092	-0.73%
2022/07/08	0	0.00	2	24.10	23.25	-2	1,086	-0.18%
2022/07/07	5	24.20	5	24.30	24.20	0	1,078	0.00%
2022/07/04	5	24.00	0	0.00	24.00	5	1,069	0.47%
2022/07/01	0	0.00	5	23.90	23.55	-5	1,065	-0.47%
2022/06/30	20	25.07	8	24.90	24.60	12	1,058	1.13%
2022/06/29	20	26.80	20	27.35	26.25	0	1,042	0.00%
2022/06/28	0	0.00	1	23.60	25.60	-1	959	-0.10%
2022/06/27	2	23.30	1	23.55	23.30	1	946	0.11%
2022/06/22	10	24.10	20	23.61	23.45	-10	924	-1.08%
2022/06/20	10	27.50	0	0.00	25.05	10	885	1.13%
2022/06/15	10	29.05	11	29.21	31.00	-1	716	-0.14%
2022/06/10	1	27.35	0	0.00	28.30	1	396	0.25%
2022/06/08	0	0.00	1	25.15	25.15	-1	70	-1.42%
2022/03/22	1	23.50	0	0.00	23.55	1	139	0.72%
2022/03/21	0	0.00	1	23.95	23.50	-1	139	-0.72%
2022/03/16	1	22.90	0	0.00	22.75	1	152	0.66%
2021/09/02	10	27.90	20	27.70	27.70	-10	1,817	-0.55%
2021/09/01	10	27.88	0	0.00	27.90	10	1,810	0.55%
2021/08/26	0	0.00	5	29.10	29.10	-5	1,759	-0.28%
2021/08/25	5	28.80	0	0.00	29.00	5	1,763	0.28%
2021/07/28	0	0.00	2	31.75	32.60	-2	1,768	-0.11%
2021/07/22	0	0.00	1	33.70	33.05	-1	1,654	-0.06%
2021/07/16	0	0.00	1	36.05	36.05	-1	1,585	-0.06%
2021/07/14	3	36.57	0	0.00	35.85	3	1,512	0.20%
2021/07/08	0	0.00	1	37.00	40.05	-1	1,337	-0.07%
2021/07/02	1	35.50	0	0.00	35.20	1	1,213	0.08%
2021/06/30	1	37.00	0	0.00	37.40	1	1,105	0.09%
2021/06/24	0	0.00	10	26.20	26.95	-10	850	-1.18%
2021/06/23	10	24.20	0	0.00	24.50	10	672	1.49%
2021/05/03	0	0.00	1	24.80	22.60	-1	488	-0.20%
2021/04/29	0	0.00	1	24.00	23.60	-1	454	-0.22%
2021/04/28	3	23.20	2	23.38	23.30	1	452	0.22%
2021/04/21	0	0.00	1	20.15	20.25	-1	440	-0.23%
2021/03/29	0	0.00	2	16.50	17.00	-2	360	-0.56%
2021/03/24	0	0.00	2	16.00	15.90	-2	344	-0.58%
2021/03/15	22	16.20	55	16.02	16.35	-33	260	-12.66%
2021/03/12	0	0.00	6	16.00	15.65	-6	234	-2.56%
2021/03/02	0	0.00	2	15.45	16.10	-2	195	-1.02%
2021/02/24	0	0.00	1	15.50	15.30	-1	202	-0.49%
2021/01/22	0	0.00	2	13.75	13.65	-2	237	-0.84%
2021/01/06	0	0.00	2	13.35	13.20	-2	163	-1.23%
2020/11/20	10	14.45	0	0.00	12.25	10	105	9.44%
2020/11/19	20	13.32	0	0.00	13.60	20	71	28.05%
2020/05/21	2	11.05	0	0.00	11.00	2	61	3.27%
2020/03/19	1	9.05	0	0.00	9.05	1	81	1.22%
2020/03/17	3	10.30	0	0.00	10.25	3	77	3.89%
2020/03/16	1	11.50	0	0.00	11.30	1	74	1.35%
2020/03/06	1	12.90	0	0.00	12.90	1	72	1.39%
2020/03/02	1	12.85	0	0.00	12.85	1	74	1.35%
2020/02/11	3	13.15	0	0.00	13.55	3	91	3.28%
2020/02/10	1	13.20	0	0.00	13.10	1	93	1.07%
2020/01/20	2	14.08	0	0.00	14.00	2	101	1.98%
2019/05/10	3	17.35	0	0.00	17.05	3	503	0.60%
2019/04/16	0	0.00	1	20.30	20.35	-1	452	-0.22%
2019/04/09	1	20.45	0	0.00	20.35	1	359	0.28%
2019/03/29	0	0.00	1	19.25	19.10	-1	265	-0.38%
2019/03/28	1	19.10	0	0.00	19.10	1	263	0.38%
2019/03/25	20	19.20	20	19.30	19.30	0	213	0.00%
2019/03/14	0	0.00	1	19.45	19.30	-1	181	-0.55%
2019/03/12	0	0.00	15	19.10	18.85	-15	188	-7.98%
2019/03/07	1	17.90	1	17.80	17.45	0	152	0.00%
2019/03/06	1	17.10	0	0.00	17.75	1	146	0.68%
2018/12/12	2	17.00	0	0.00	17.35	2	362	0.55%
2018/12/03	0	0.00	10	18.10	17.95	-10	408	-2.45%
2018/11/20	0	0.00	2	17.80	17.75	-2	439	-0.46%
2018/11/16	2	18.50	0	0.00	17.60	2	447	0.45%
2018/10/03	10	18.70	0	0.00	18.50	10	1,459	0.69%
2018/09/26	5	18.70	0	0.00	19.00	5	1,712	0.29%
2018/09/20	1	19.30	0	0.00	19.20	1	1,792	0.06%
2018/09/19	0	0.00	30	18.94	19.00	-30	1,786	-1.68%
2018/09/14	10	17.50	0	0.00	17.75	10	1,757	0.57%
2018/09/11	20	18.05	2	18.30	18.00	18	1,747	1.03%
2018/09/07	12	20.16	0	0.00	19.60	12	1,716	0.70%
2018/09/06	0	0.00	26	21.12	21.75	-26	1,670	-1.56%
2018/09/05	2	20.00	0	0.00	20.00	2	1,628	0.12%
2018/09/03	10	20.10	0	0.00	19.65	10	1,623	0.62%
2018/08/31	11	19.99	0	0.00	20.15	11	1,620	0.68%
2018/08/28	5	20.20	0	0.00	20.30	5	1,612	0.31%
2018/08/27	0	0.00	20	20.88	20.80	-20	1,606	-1.25%
2018/08/23	0	0.00	2	19.80	20.45	-2	1,592	-0.13%
2018/08/22	11	20.25	0	0.00	20.00	11	1,585	0.69%
2018/08/20	1	20.75	0	0.00	19.75	1	1,573	0.06%
2018/08/17	10	20.90	0	0.00	20.80	10	1,560	0.64%
2018/08/09	0	0.00	1	23.95	23.30	-1	1,469	-0.07%
2018/07/30	2	22.50	2	23.55	23.00	0	1,021	0.00%
2018/07/12	5	18.06	26	18.54	18.65	-21	494	-4.25%
2018/07/11	22	18.55	35	18.46	18.30	-13	453	-2.87%
2018/07/10	0	0.00	25	20.40	20.30	-25	409	-6.11%
2018/07/09	1	20.05	0	0.00	20.50	1	382	0.26%
2018/07/05	60	18.50	0	0.00	18.55	60	203	29.46%
2018/05/22	0	0.00	1	13.40	13.50	-1	74	-1.34%
2018/04/02	1	14.10	0	0.00	14.10	1	87	1.14%
2018/03/26	0	0.00	2	14.05	14.20	-2	80	-2.48%
2018/03/06	0	0.00	2	14.95	14.75	-2	87	-2.29%
2018/02/26	0	0.00	6	14.59	14.70	-6	76	-7.82%
2018/02/05	0	0.00	2	13.65	13.80	-2	72	-2.78%