新華 (5481)-永全-八德券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
69張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/06	0	0.00	2	12.70	12.60	-2	30	-6.49%
2023/03/03	0	0.00	1	12.60	12.60	-1	30	-3.32%
2023/02/08	0	0.00	2	12.40	12.45	-2	32	-6.15%
2023/02/06	0	0.00	2	12.40	12.35	-2	31	-6.31%
2023/01/30	0	0.00	1	12.30	12.30	-1	31	-3.19%
2023/01/17	0	0.00	2	12.25	12.25	-2	31	-6.34%
2023/01/16	2	12.05	0	0.00	12.15	2	31	6.28%
2023/01/12	2	12.33	0	0.00	12.15	2	31	6.31%
2022/12/29	0	0.00	2	12.33	12.25	-2	34	-5.88%
2022/12/28	4	12.03	0	0.00	12.15	4	34	11.54%
2022/12/19	2	12.20	0	0.00	12.35	2	70	2.84%
2022/11/30	2	12.55	0	0.00	12.55	2	105	1.90%
2022/11/14	0	0.00	4	12.88	13.00	-4	130	-3.06%
2022/11/11	2	12.30	0	0.00	12.35	2	130	1.54%
2022/11/03	2	12.05	0	0.00	12.20	2	134	1.49%
2022/10/14	0	0.00	2	12.80	12.40	-2	142	-1.41%
2022/10/13	2	12.05	0	0.00	12.05	2	142	1.40%
2022/08/12	0	0.00	9	12.38	12.50	-9	65	-13.71%
2022/08/10	0	0.00	2	11.95	11.95	-2	63	-3.14%
2022/08/09	2	11.75	1	11.90	11.90	1	63	1.56%
2022/08/05	2	12.00	2	12.05	12.05	0	64	0.00%
2022/08/04	0	0.00	2	12.00	12.00	-2	66	-3.03%
2022/08/02	0	0.00	2	11.90	11.90	-2	65	-3.07%
2022/07/28	0	0.00	2	11.90	11.80	-2	68	-2.93%
2022/07/22	0	0.00	2	11.80	11.75	-2	83	-2.41%
2022/07/21	0	0.00	4	11.63	11.60	-4	85	-4.67%
2022/07/20	0	0.00	2	11.50	11.50	-2	86	-2.32%
2022/07/19	0	0.00	2	11.35	11.35	-2	88	-2.27%
2022/07/18	0	0.00	2	11.25	11.25	-2	90	-2.21%
2022/07/15	2	11.15	1	11.25	11.25	1	93	1.08%
2022/07/13	0	0.00	2	11.35	11.35	-2	98	-2.02%
2022/07/12	4	11.10	1	11.55	11.25	3	99	3.00%
2022/07/07	2	11.20	2	11.30	11.30	0	100	0.00%
2022/07/05	6	11.30	2	11.40	11.40	4	102	3.91%
2022/07/04	2	11.50	0	0.00	11.40	2	100	1.98%
2022/07/01	3	11.50	0	0.00	11.65	3	99	3.01%
2022/06/30	2	11.70	2	11.85	11.85	0	98	0.00%
2022/06/23	2	11.85	0	0.00	11.85	2	95	2.10%
2022/06/22	4	12.03	0	0.00	11.90	4	95	4.20%
2022/06/21	2	12.00	2	12.15	12.15	0	94	0.00%
2022/06/20	2	12.05	0	0.00	12.10	2	95	2.10%
2022/06/17	2	12.25	0	0.00	12.20	2	94	2.11%
2022/06/16	4	12.33	0	0.00	12.35	4	93	4.30%
2022/06/15	0	0.00	2	12.55	12.55	-2	92	-2.17%
2022/06/13	2	12.30	0	0.00	12.40	2	92	2.16%
2022/06/10	0	0.00	2	12.85	12.55	-2	92	-2.17%
2022/06/08	0	0.00	2	12.65	12.65	-2	91	-2.18%
2022/06/07	0	0.00	4	12.70	12.60	-4	91	-4.35%
2022/05/31	8	12.35	0	0.00	12.40	8	93	8.52%
2022/05/26	0	0.00	3	12.65	12.55	-3	89	-3.35%
2022/05/25	0	0.00	2	12.65	12.60	-2	89	-2.23%
2022/05/18	0	0.00	1	12.60	12.60	-1	89	-1.12%
2022/05/17	3	12.35	0	0.00	12.55	3	89	3.36%
2022/05/12	6	12.37	0	0.00	12.40	6	89	6.67%
2022/04/29	0	0.00	2	13.35	13.35	-2	79	-2.51%
2022/04/25	2	13.10	0	0.00	13.15	2	75	2.63%
2022/04/21	0	0.00	2	13.50	13.35	-2	74	-2.69%
2022/04/20	0	0.00	2	13.30	13.35	-2	72	-2.76%
2022/04/14	0	0.00	2	13.20	13.20	-2	69	-2.88%
2022/04/12	0	0.00	2	13.15	13.15	-2	70	-2.84%
2022/03/31	2	13.05	0	0.00	13.00	2	77	2.58%
2022/03/30	2	13.05	0	0.00	13.15	2	78	2.56%
2022/03/08	4	12.88	0	0.00	12.90	4	109	3.64%
2022/02/22	0	0.00	2	13.25	13.25	-2	116	-1.71%
2022/02/14	2	13.05	0	0.00	13.10	2	129	1.54%
2022/01/26	0	0.00	2	13.20	13.20	-2	237	-0.84%
2022/01/25	0	0.00	2	13.15	13.05	-2	238	-0.84%
2022/01/24	2	12.75	0	0.00	13.00	2	238	0.84%
2022/01/21	2	13.10	0	0.00	13.10	2	241	0.83%
2022/01/18	0	0.00	2	13.30	13.30	-2	246	-0.81%
2022/01/17	0	0.00	2	13.20	13.20	-2	251	-0.80%
2022/01/12	2	13.15	0	0.00	13.20	2	261	0.77%
2022/01/10	2	13.20	0	0.00	13.30	2	277	0.72%
2022/01/07	0	0.00	2	13.35	13.40	-2	278	-0.72%
2021/12/28	2	13.25	0	0.00	13.30	2	280	0.71%
2021/12/27	0	0.00	2	13.40	13.20	-2	283	-0.71%
2021/12/21	2	13.20	0	0.00	13.20	2	288	0.69%
2021/12/16	0	0.00	7	13.54	13.45	-7	312	-2.24%
2021/12/15	0	0.00	2	13.25	13.25	-2	308	-0.65%
2021/12/14	0	0.00	2	13.10	12.95	-2	312	-0.64%
2021/12/08	0	0.00	4	13.23	13.00	-4	340	-1.18%
2021/11/30	0	0.00	4	12.98	12.95	-4	501	-0.80%
2021/11/29	2	12.65	0	0.00	12.75	2	501	0.40%
2021/11/23	0	0.00	2	13.35	13.00	-2	498	-0.40%
2021/11/15	2	13.00	0	0.00	12.95	2	532	0.38%
2021/11/11	0	0.00	2	13.20	13.20	-2	525	-0.38%
2021/11/10	6	13.03	0	0.00	13.10	6	524	1.14%
2021/11/09	10	13.31	0	0.00	13.15	10	519	1.92%
2021/11/08	0	0.00	8	13.93	13.90	-8	494	-1.62%
2021/11/05	0	0.00	10	13.68	13.65	-10	459	-2.18%
2021/10/29	6	13.03	2	13.10	13.10	4	419	0.95%
2021/10/27	0	0.00	2	13.45	13.25	-2	414	-0.48%
2021/10/22	2	12.85	0	0.00	13.20	2	404	0.49%
2021/10/19	0	0.00	2	13.10	13.10	-2	392	-0.51%
2021/10/14	2	12.85	0	0.00	12.85	2	379	0.53%
2021/10/12	0	0.00	5	12.95	13.00	-5	381	-1.31%
2021/10/07	0	0.00	8	12.95	12.95	-8	381	-2.10%
2021/10/06	0	0.00	2	13.05	12.80	-2	381	-0.52%
2021/10/05	0	0.00	13	12.85	12.95	-13	377	-3.44%
2021/10/04	26	12.49	0	0.00	12.50	26	373	6.97%
2021/10/01	8	12.84	0	0.00	12.80	8	369	2.16%
2021/09/30	2	13.15	0	0.00	13.20	2	364	0.55%
2021/09/29	6	13.20	0	0.00	13.20	6	363	1.65%
2021/09/27	0	0.00	2	13.55	13.50	-2	362	-0.55%
2021/09/24	0	0.00	2	13.55	13.45	-2	358	-0.56%
2021/09/23	0	0.00	2	13.35	13.35	-2	351	-0.57%
2021/09/22	4	13.03	2	13.35	13.10	2	340	0.59%
2021/09/17	4	13.33	0	0.00	13.35	4	335	1.19%
2021/09/16	0	0.00	10	13.69	13.65	-10	329	-3.04%
2021/09/10	4	13.03	2	13.15	13.15	2	298	0.67%
2021/09/09	2	13.00	2	13.45	13.00	0	296	0.00%
2021/09/08	2	13.05	0	0.00	13.05	2	278	0.72%
2021/09/06	6	13.07	40	13.37	13.20	-34	241	-14.10%
2021/09/03	0	0.00	6	12.62	12.60	-6	139	-4.29%
2021/09/02	0	0.00	2	12.50	12.50	-2	138	-1.44%
2021/08/26	8	12.31	2	12.90	12.30	6	141	4.23%
2021/08/25	0	0.00	13	12.83	12.90	-13	136	-9.55%
2021/08/20	0	0.00	10	12.52	12.55	-10	137	-7.30%
2021/08/13	3	12.15	0	0.00	12.15	3	140	2.14%
2021/08/09	0	0.00	2	12.55	12.45	-2	145	-1.37%
2021/08/04	3	12.35	0	0.00	12.40	3	156	1.92%
2021/08/02	2	12.45	0	0.00	12.55	2	161	1.24%
2021/07/30	2	12.50	0	0.00	12.55	2	163	1.22%
2021/07/28	2	12.50	0	0.00	12.55	2	164	1.21%
2021/07/27	2	12.65	0	0.00	12.70	2	179	1.11%
2021/07/21	8	12.71	0	0.00	12.75	8	228	3.50%
2021/07/19	0	0.00	4	13.00	13.05	-4	230	-1.73%
2021/07/16	0	0.00	2	13.05	12.85	-2	233	-0.86%
2021/07/15	0	0.00	2	12.95	12.95	-2	238	-0.84%
2021/07/14	2	12.80	0	0.00	12.90	2	244	0.82%
2021/07/13	2	12.90	0	0.00	12.90	2	253	0.79%
2021/07/02	2	12.95	0	0.00	13.00	2	322	0.62%
2021/06/30	4	13.05	0	0.00	13.20	4	323	1.24%
2021/06/28	0	0.00	2	13.35	13.35	-2	325	-0.61%
2021/06/23	2	13.05	0	0.00	13.00	2	332	0.60%
2021/06/22	4	13.05	0	0.00	13.05	4	335	1.19%
2021/06/21	2	13.05	0	0.00	13.10	2	340	0.59%
2021/06/16	2	13.15	0	0.00	13.30	2	359	0.56%
2021/06/15	2	13.15	0	0.00	13.40	2	359	0.56%
2021/06/11	2	13.30	0	0.00	13.30	2	363	0.55%
2021/06/10	2	13.35	0	0.00	13.50	2	364	0.55%
2021/06/04	2	13.40	0	0.00	13.40	2	375	0.53%
2021/06/02	4	13.58	2	13.95	13.60	2	378	0.53%
2021/06/01	2	13.55	2	13.85	13.65	0	369	0.00%
2021/05/31	8	13.61	6	14.13	13.65	2	369	0.54%
2021/05/28	0	0.00	4	13.50	13.50	-4	361	-1.11%
2021/05/26	0	0.00	2	13.30	13.30	-2	361	-0.55%
2021/05/25	0	0.00	6	12.98	13.10	-6	362	-1.65%
2021/05/24	9	12.54	4	12.83	12.65	5	362	1.38%
2021/05/21	0	0.00	14	12.71	13.00	-14	358	-3.90%
2021/05/20	0	0.00	4	12.23	12.20	-4	357	-1.12%
2021/05/19	0	0.00	4	11.93	11.90	-4	358	-1.12%
2021/05/18	0	0.00	15	11.69	11.80	-15	369	-4.06%
2021/05/17	12	11.15	0	0.00	11.00	12	368	3.25%
2021/05/14	4	12.18	2	12.70	12.15	2	361	0.55%
2021/05/12	12	12.56	2	12.45	12.40	10	357	2.80%
2021/05/11	10	13.19	0	0.00	13.05	10	350	2.85%
2021/05/10	0	0.00	4	13.60	13.40	-4	347	-1.15%
2021/05/07	2	13.40	0	0.00	13.35	2	346	0.58%
2021/05/06	0	0.00	2	13.60	13.40	-2	345	-0.58%
2021/05/05	0	0.00	2	13.45	13.45	-2	345	-0.58%
2021/05/04	34	13.65	2	13.45	13.15	32	345	9.26%
2021/05/03	4	14.25	2	14.60	14.25	2	333	0.60%
2021/04/29	4	14.28	2	14.60	14.45	2	324	0.62%
2021/04/28	0	0.00	12	14.32	14.40	-12	311	-3.85%
2021/04/27	0	0.00	2	13.95	13.95	-2	298	-0.67%
2021/04/26	0	0.00	2	14.00	13.90	-2	296	-0.67%
2021/04/23	6	13.77	2	13.90	13.90	4	294	1.36%
2021/04/22	0	0.00	2	14.20	13.90	-2	294	-0.68%
2021/04/21	0	0.00	2	14.00	14.00	-2	291	-0.69%
2021/04/20	4	13.93	2	13.95	13.95	2	286	0.70%
2021/04/19	12	14.10	0	0.00	14.10	12	281	4.27%
2021/04/16	0	0.00	2	14.45	14.40	-2	275	-0.73%
2021/04/15	0	0.00	4	14.35	14.30	-4	267	-1.49%
2021/04/14	0	0.00	4	14.23	14.25	-4	258	-1.55%
2021/04/01	0	0.00	4	13.70	13.70	-4	220	-1.82%
2021/03/31	2	13.75	0	0.00	13.70	2	219	0.91%
2021/03/30	2	13.80	0	0.00	13.85	2	218	0.92%
2021/03/26	0	0.00	4	13.80	13.85	-4	212	-1.88%
2021/03/25	4	13.63	0	0.00	13.60	4	210	1.90%
2021/03/24	4	13.68	0	0.00	13.65	4	208	1.91%
2021/03/22	2	13.90	0	0.00	13.95	2	201	0.99%
2021/03/19	8	13.99	2	14.15	14.15	6	199	3.01%
2021/03/18	0	0.00	2	14.65	14.60	-2	189	-1.05%
2021/03/17	0	0.00	4	14.68	14.60	-4	190	-2.10%
2021/03/16	0	0.00	4	14.45	14.50	-4	193	-2.06%
2021/03/12	0	0.00	4	14.38	14.35	-4	197	-2.02%
2021/03/11	4	14.05	4	14.25	14.25	0	203	0.00%
2021/03/10	6	14.30	2	14.80	14.20	4	216	1.85%
2021/03/09	0	0.00	2	14.50	14.55	-2	216	-0.92%
2021/03/08	2	14.15	4	14.55	14.30	-2	226	-0.88%
2021/03/05	0	0.00	2	14.20	14.15	-2	296	-0.67%
2021/03/04	2	14.05	0	0.00	14.10	2	335	0.60%
2021/03/03	0	0.00	2	14.45	14.30	-2	339	-0.59%
2021/03/02	5	14.12	1	14.75	14.20	4	346	1.15%
2021/02/25	0	0.00	4	14.58	14.50	-4	369	-1.08%
2021/02/24	2	14.15	2	14.45	14.15	0	368	0.00%
2021/02/23	0	0.00	4	13.88	13.85	-4	366	-1.09%
2021/02/22	0	0.00	4	13.80	13.80	-4	368	-1.09%
2021/02/19	2	13.30	4	13.60	13.55	-2	372	-0.54%
2021/02/18	0	0.00	6	13.80	13.65	-6	382	-1.57%
2021/02/17	2	12.95	0	0.00	12.95	2	398	0.50%
2021/02/05	4	12.90	0	0.00	12.90	4	400	1.00%
2021/01/27	2	13.05	0	0.00	13.25	2	417	0.48%
2021/01/25	2	13.15	0	0.00	13.05	2	418	0.48%
2021/01/22	6	13.38	0	0.00	13.20	6	420	1.43%
2021/01/21	2	13.55	2	13.70	13.70	0	422	0.00%
2021/01/11	2	14.40	0	0.00	14.45	2	452	0.44%
2021/01/08	4	14.58	0	0.00	14.55	4	450	0.89%
2021/01/06	2	14.75	0	0.00	14.75	2	450	0.44%
2021/01/05	2	14.75	0	0.00	14.85	2	453	0.44%
2021/01/04	1	15.00	0	0.00	15.05	1	451	0.22%
2020/12/31	1	15.05	0	0.00	15.10	1	452	0.22%
2020/12/30	0	0.00	5	15.35	15.35	-5	453	-1.10%
2020/12/24	0	0.00	1	14.95	14.70	-1	445	-0.22%
2020/12/18	0	0.00	1	14.90	14.85	-1	453	-0.22%
2020/12/17	0	0.00	2	14.85	14.85	-2	455	-0.44%
2020/12/16	2	14.70	0	0.00	14.80	2	457	0.44%
2020/12/15	4	14.78	0	0.00	14.60	4	460	0.87%
2020/12/10	5	15.09	0	0.00	14.85	5	462	1.08%
2020/12/09	1	15.30	0	0.00	15.30	1	456	0.22%
2020/12/08	0	0.00	3	15.58	15.50	-3	453	-0.66%
2020/12/07	4	15.24	0	0.00	15.35	4	454	0.88%
2020/12/04	5	15.64	0	0.00	15.60	5	448	1.11%
2020/12/03	1	16.05	0	0.00	16.10	1	441	0.23%
2020/06/17	2	12.05	2	12.30	12.30	0	216	0.00%
2020/06/16	0	0.00	2	12.30	12.30	-2	221	-0.90%
2020/06/04	0	0.00	2	12.50	12.45	-2	363	-0.55%
2020/06/03	2	11.80	0	0.00	11.80	2	362	0.55%
2020/05/25	2	12.25	0	0.00	12.35	2	398	0.50%
2020/05/22	0	0.00	2	12.50	12.35	-2	412	-0.48%
2020/04/23	0	0.00	2	11.95	12.00	-2	410	-0.49%
2020/04/08	2	11.10	2	11.30	11.30	0	401	0.00%
2020/03/30	0	0.00	2	11.30	11.70	-2	526	-0.38%
2020/03/23	0	0.00	2	10.90	11.00	-2	521	-0.38%
2020/03/19	8	10.36	4	10.45	10.55	4	520	0.77%
2020/03/18	0	0.00	2	11.00	11.00	-2	509	-0.39%
2020/03/17	4	10.33	4	10.90	10.90	0	438	0.00%
2020/03/16	10	11.02	8	11.26	11.30	2	419	0.48%
2020/03/13	4	10.55	10	11.38	11.70	-6	412	-1.45%
2020/03/12	4	11.19	4	11.70	11.70	0	401	0.00%
2020/03/10	2	12.25	0	0.00	12.25	2	387	0.52%
2020/03/09	4	12.89	0	0.00	12.70	4	380	1.05%
2020/03/03	2	14.05	0	0.00	14.00	2	386	0.52%
2020/03/02	0	0.00	2	14.50	14.10	-2	382	-0.52%
2020/02/18	2	14.05	0	0.00	14.10	2	380	0.53%
2020/02/06	2	14.30	0	0.00	14.30	2	406	0.49%
2020/01/10	0	0.00	1	15.20	15.20	-1	413	-0.24%
2020/01/06	1	15.00	0	0.00	14.95	1	414	0.24%
2019/11/06	0	0.00	2	15.15	15.20	-2	265	-0.75%
2019/10/30	2	14.10	2	14.40	14.40	0	262	0.00%
2019/10/24	0	0.00	4	14.48	14.55	-4	249	-1.60%
2019/10/23	4	14.20	0	0.00	14.15	4	248	1.61%
2019/10/21	1	15.15	0	0.00	15.10	1	242	0.41%
2019/10/16	1	15.85	0	0.00	15.90	1	254	0.39%
2019/09/02	0	0.00	5	17.05	17.30	-5	260	-1.92%
2019/08/20	0	0.00	5	17.90	17.65	-5	266	-1.88%
2019/08/14	0	0.00	2	16.95	16.95	-2	240	-0.83%
2019/08/07	0	0.00	1	16.95	16.90	-1	252	-0.40%
2019/08/06	1	16.65	0	0.00	16.75	1	259	0.39%
2019/08/01	11	17.10	0	0.00	17.45	11	279	3.93%
2019/07/30	1	18.15	0	0.00	17.95	1	293	0.34%
2019/06/19	0	0.00	1	18.70	19.00	-1	898	-0.11%
2019/06/06	1	18.55	0	0.00	18.40	1	931	0.11%
2019/06/04	1	18.70	1	18.75	18.75	0	931	0.00%
2019/05/30	0	0.00	2	19.03	19.25	-2	939	-0.21%
2019/05/24	2	18.50	0	0.00	18.50	2	934	0.21%
2019/05/22	0	0.00	1	19.60	19.50	-1	932	-0.11%
2019/05/20	1	19.40	0	0.00	19.40	1	926	0.11%
2019/05/06	0	0.00	1	23.40	22.55	-1	864	-0.12%
2019/05/02	1	24.70	0	0.00	24.50	1	812	0.12%
2019/04/22	0	0.00	1	19.65	21.10	-1	526	-0.19%
2019/04/19	1	19.35	1	19.50	19.50	0	560	0.00%
2019/04/18	1	19.50	1	20.20	19.65	0	592	0.00%
2019/04/17	1	20.05	1	20.30	20.10	0	586	0.00%
2019/04/16	1	20.20	1	20.10	20.00	0	581	0.00%
2019/04/15	0	0.00	2	20.85	20.50	-2	563	-0.35%
2019/04/12	3	21.15	2	21.15	21.15	1	509	0.20%
2019/04/11	0	0.00	1	18.85	19.25	-1	391	-0.26%
2019/03/27	1	18.00	0	0.00	18.05	1	419	0.24%
2019/03/22	1	18.05	1	18.30	18.30	0	426	0.00%
2019/03/21	1	19.15	0	0.00	18.45	1	435	0.23%
2019/03/18	1	20.15	0	0.00	20.00	1	447	0.22%
2019/03/15	1	20.15	2	20.48	20.45	-1	470	-0.21%
2019/02/18	1	20.35	0	0.00	20.15	1	706	0.14%
2019/02/13	0	0.00	1	20.75	20.75	-1	701	-0.14%
2019/01/25	1	20.10	0	0.00	20.15	1	742	0.13%
2019/01/24	1	20.05	1	20.20	20.20	0	752	0.00%
2019/01/17	0	0.00	40	20.52	20.40	-40	941	-4.25%
2019/01/15	40	21.28	0	0.00	21.20	40	960	4.16%
2018/11/28	0	0.00	10	17.50	17.75	-10	894	-1.12%
2018/11/12	0	0.00	16	14.90	15.15	-16	768	-2.08%
2018/11/08	6	14.05	0	0.00	13.95	6	770	0.78%
2018/11/07	0	0.00	6	14.25	14.30	-6	768	-0.78%
2018/11/02	10	14.17	0	0.00	14.00	10	775	1.29%
2018/11/01	2	14.25	2	14.50	14.40	0	769	0.00%
2018/10/31	0	0.00	4	14.30	14.25	-4	766	-0.52%
2018/10/30	14	13.81	0	0.00	13.85	14	763	1.83%
2018/10/26	2	13.70	0	0.00	13.60	2	758	0.26%
2018/10/25	4	13.90	0	0.00	13.70	4	751	0.53%
2018/10/16	0	0.00	1	16.75	16.85	-1	597	-0.17%
2018/10/15	0	0.00	11	15.18	15.70	-11	518	-2.12%
2018/10/12	0	0.00	6	14.32	14.30	-6	492	-1.22%
2018/10/11	8	14.00	0	0.00	13.85	8	490	1.63%
2018/10/09	0	0.00	14	14.98	15.25	-14	482	-2.90%
2018/10/05	6	14.03	2	13.93	13.95	4	498	0.80%
2018/10/04	2	14.65	0	0.00	14.60	2	495	0.40%
2018/10/03	1	14.95	0	0.00	14.90	1	504	0.20%
2018/10/02	1	15.05	1	15.35	15.00	0	509	0.00%
2018/10/01	3	15.20	0	0.00	15.25	3	513	0.58%
2018/09/28	0	0.00	1	15.55	15.55	-1	518	-0.19%
2018/09/27	0	0.00	3	15.50	15.55	-3	524	-0.57%
2018/09/26	6	15.32	0	0.00	15.15	6	527	1.14%
2018/09/25	0	0.00	4	16.09	15.60	-4	536	-0.75%
2018/09/21	6	15.64	1	16.25	15.60	5	533	0.94%
2018/09/20	0	0.00	7	15.74	15.80	-7	525	-1.33%
2018/09/19	0	0.00	4	15.14	15.20	-4	517	-0.77%
2018/09/17	1	14.55	1	14.80	14.75	0	526	0.00%
2018/09/14	2	14.25	6	14.67	14.75	-4	527	-0.76%
2018/09/13	1	13.75	7	14.53	14.30	-6	540	-1.11%
2018/09/12	8	14.26	0	0.00	13.65	8	532	1.50%
2018/09/11	4	14.73	0	0.00	14.75	4	533	0.75%
2018/09/10	5	15.32	0	0.00	15.00	5	534	0.94%
2018/09/07	4	15.90	0	0.00	15.65	4	532	0.75%
2018/09/05	3	16.70	0	0.00	16.65	3	556	0.54%
2018/09/03	0	0.00	2	17.20	17.05	-2	593	-0.34%
2018/08/30	1	16.90	1	17.30	16.90	0	670	0.00%
2018/08/29	1	16.85	0	0.00	16.85	1	693	0.14%
2018/08/28	1	17.15	0	0.00	17.10	1	705	0.14%
2018/08/27	1	17.00	0	0.00	17.20	1	720	0.14%
2018/08/24	1	17.20	1	17.25	17.25	0	729	0.00%
2018/08/23	1	17.30	1	17.60	17.25	0	748	0.00%
2018/08/22	1	17.20	0	0.00	17.20	1	771	0.13%
2018/08/21	2	17.28	3	17.53	17.45	-1	775	-0.13%
2018/08/20	5	17.35	4	17.84	17.40	1	781	0.13%
2018/08/17	0	0.00	6	17.53	18.05	-6	755	-0.79%
2018/08/16	4	16.39	2	16.50	16.50	2	718	0.28%
2018/08/15	0	0.00	1	17.70	17.50	-1	709	-0.14%
2018/08/14	2	17.40	0	0.00	17.40	2	736	0.27%
2018/08/13	2	17.63	0	0.00	17.60	2	789	0.25%
2018/08/07	0	0.00	1	17.95	18.10	-1	809	-0.12%
2018/08/06	0	0.00	1	17.75	17.85	-1	813	-0.12%
2018/08/03	1	17.75	0	0.00	17.85	1	816	0.12%
2018/08/02	2	17.98	0	0.00	17.80	2	821	0.24%
2018/08/01	1	17.65	3	18.43	18.15	-2	824	-0.24%
2018/07/26	1	18.05	0	0.00	18.05	1	890	0.11%
2018/07/24	0	0.00	1	18.35	18.35	-1	966	-0.10%
2018/07/23	1	18.15	0	0.00	17.90	1	1,102	0.09%
2018/07/20	0	0.00	1	18.55	18.30	-1	1,273	-0.08%
2018/07/19	1	18.20	1	18.55	18.55	0	1,277	0.00%
2018/07/18	4	18.93	0	0.00	18.70	4	1,295	0.31%
2018/07/17	2	19.58	0	0.00	19.45	2	1,331	0.15%
2018/07/16	0	0.00	2	19.98	20.00	-2	1,322	-0.15%
2018/07/13	0	0.00	1	18.85	18.85	-1	1,315	-0.08%
2018/07/12	1	18.25	0	0.00	18.30	1	1,472	0.07%
2018/07/11	1	18.40	3	18.55	18.40	-2	1,482	-0.13%
2018/07/10	0	0.00	1	18.25	17.85	-1	1,476	-0.07%
2018/07/09	1	17.25	1	17.95	17.35	0	1,487	0.00%
2018/07/06	1	17.20	0	0.00	17.55	1	1,495	0.07%
2018/07/05	1	17.70	0	0.00	18.00	1	1,519	0.07%
2018/07/04	1	18.15	0	0.00	18.00	1	1,521	0.07%
2018/07/03	1	19.00	0	0.00	18.30	1	1,529	0.07%
2018/06/29	0	0.00	3	19.65	19.80	-3	1,540	-0.19%
2018/06/26	1	20.00	0	0.00	20.10	1	1,675	0.06%
2018/06/21	0	0.00	1	20.90	21.25	-1	1,693	-0.06%
2018/06/20	1	20.35	0	0.00	20.40	1	1,714	0.06%
2018/06/13	0	0.00	1	22.00	21.70	-1	1,762	-0.06%
2018/06/12	1	22.90	0	0.00	22.60	1	1,758	0.06%
2018/06/05	1	21.15	1	21.35	21.05	0	1,750	0.00%
2018/05/29	0	0.00	1	21.60	21.35	-1	2,070	-0.05%
2018/05/28	1	21.00	0	0.00	21.25	1	2,171	0.05%
2018/05/22	1	21.25	1	22.00	21.85	0	2,245	0.00%
2018/05/21	0	0.00	1	21.75	23.10	-1	2,247	-0.04%
2018/05/18	1	21.50	0	0.00	21.05	1	2,212	0.05%
2018/05/14	0	0.00	2	21.45	21.45	-2	2,370	-0.08%
2018/05/08	0	0.00	1	21.95	21.55	-1	2,560	-0.04%
2018/05/07	0	0.00	1	21.55	21.40	-1	2,590	-0.04%
2018/05/04	0	0.00	2	20.45	20.40	-2	2,629	-0.08%
2018/05/03	3	20.60	0	0.00	19.80	3	2,666	0.11%
2018/05/02	0	0.00	2	22.00	21.95	-2	2,681	-0.07%
2018/04/30	2	21.83	1	22.00	22.00	1	2,688	0.04%
2018/04/27	2	21.43	7	23.27	23.50	-5	2,682	-0.19%
2018/04/26	9	23.04	0	0.00	22.70	9	2,631	0.34%
2018/04/25	1	25.20	0	0.00	25.20	1	2,551	0.04%
2018/04/23	0	0.00	1	34.00	31.05	-1	2,714	-0.04%
2018/04/19	1	34.85	0	0.00	34.75	1	2,869	0.03%
2018/04/13	0	0.00	1	35.50	34.60	-1	2,935	-0.03%
2018/03/29	1	33.50	1	34.15	33.60	0	3,195	0.00%
2018/03/23	0	0.00	1	38.20	37.35	-1	3,096	-0.03%
2018/03/16	0	0.00	1	40.30	39.85	-1	2,982	-0.03%
2018/03/14	0	0.00	3	40.20	39.45	-3	2,966	-0.10%
2018/03/09	4	39.29	0	0.00	39.10	4	2,928	0.14%
2018/03/06	0	0.00	3	42.43	39.50	-3	2,870	-0.10%
2018/03/05	1	39.40	0	0.00	41.15	1	2,767	0.04%
2018/03/01	0	0.00	2	36.65	39.65	-2	2,608	-0.08%
2018/02/27	0	0.00	3	36.45	36.05	-3	2,524	-0.12%
2018/02/26	2	35.05	2	35.50	34.95	0	2,517	0.00%
2018/02/23	2	35.05	2	35.50	34.90	0	2,548	0.00%
2018/02/21	0	0.00	1	35.45	34.95	-1	2,549	-0.04%
2018/02/09	0	0.00	1	33.85	33.60	-1	2,599	-0.04%
2018/02/08	4	33.96	0	0.00	33.55	4	2,750	0.15%
2018/02/06	3	36.97	2	36.60	35.10	1	3,002	0.03%
2018/02/05	2	37.90	1	38.00	39.00	1	2,948	0.03%
2018/02/02	4	39.15	2	39.75	38.40	2	2,903	0.07%
2018/01/31	0	0.00	1	39.40	39.40	-1	2,791	-0.04%
2018/01/30	0	0.00	1	40.70	38.40	-1	2,773	-0.04%
2018/01/29	3	39.13	0	0.00	39.55	3	2,744	0.11%
2018/01/22	1	39.80	0	0.00	40.35	1	2,602	0.04%
2018/01/19	2	42.58	0	0.00	42.20	2	2,533	0.08%
2018/01/18	3	41.45	1	43.10	41.85	2	2,455	0.08%
2018/01/17	0	0.00	1	40.90	39.85	-1	2,344	-0.04%
2018/01/16	1	39.10	0	0.00	39.10	1	2,289	0.04%
2018/01/12	1	38.50	0	0.00	38.60	1	2,160	0.05%
2018/01/03	0	0.00	2	29.35	28.30	-2	1,786	-0.11%