四維航 (5608)-永全-八德券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
19.00
漲跌
▼0.30
漲幅
-1.55%
成交量
1,648張
產業
上市航運類股
725人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	19.15	2	19.28	19.30	-1	1,824	-0.05%
2024/11/20	5	18.85	0	0.00	18.80	5	1,783	0.28%
2024/11/18	0	0.00	10	18.85	18.95	-10	1,738	-0.58%
2024/11/15	0	0.00	5	19.15	19.05	-5	1,740	-0.29%
2024/11/12	1	18.70	1	19.15	18.80	0	1,659	0.00%
2024/11/11	1	18.30	0	0.00	18.30	1	1,565	0.06%
2024/10/29	5	17.70	0	0.00	17.55	5	1,727	0.29%
2024/10/01	0	0.00	4	19.28	19.15	-4	2,142	-0.19%
2024/09/30	1	19.70	0	0.00	19.00	1	2,182	0.05%
2024/09/27	2	19.23	11	19.36	19.35	-9	2,176	-0.41%
2024/09/25	1	18.30	0	0.00	18.25	1	2,074	0.05%
2024/08/16	1	18.00	0	0.00	17.85	1	6,943	0.01%
2024/08/13	3	17.85	0	0.00	17.70	3	7,114	0.04%
2024/08/08	2	17.75	0	0.00	17.75	2	8,069	0.02%
2024/08/06	0	0.00	1	17.60	17.00	-1	8,793	-0.01%
2024/08/05	1	17.65	0	0.00	17.05	1	8,888	0.01%
2024/07/30	0	0.00	2	19.00	19.10	-2	9,205	-0.02%
2024/07/26	0	0.00	1	18.95	18.95	-1	9,398	-0.01%
2024/07/19	1	19.20	0	0.00	19.20	1	9,510	0.01%
2024/07/12	0	0.00	2	20.00	19.95	-2	9,590	-0.02%
2024/07/11	0	0.00	1	20.05	20.15	-1	9,583	-0.01%
2024/07/09	0	0.00	1	20.05	20.00	-1	9,601	-0.01%
2024/07/08	1	20.90	0	0.00	20.55	1	9,615	0.01%
2024/07/05	1	21.40	0	0.00	21.35	1	9,522	0.01%
2024/07/02	0	0.00	1	21.60	21.55	-1	9,314	-0.01%
2024/06/20	2	21.10	2	21.20	21.15	0	9,020	0.00%
2024/06/18	0	0.00	2	21.30	21.45	-2	8,928	-0.02%
2024/06/17	2	21.15	4	21.35	21.15	-2	8,899	-0.02%
2024/06/13	2	20.68	1	20.80	20.70	1	8,797	0.01%
2024/06/12	2	20.65	0	0.00	20.55	2	8,707	0.02%
2024/06/11	3	22.92	0	0.00	22.60	3	8,327	0.04%
2024/06/07	0	0.00	3	23.90	24.20	-3	7,965	-0.04%
2024/06/06	0	0.00	7	24.26	24.20	-7	7,763	-0.09%
2024/06/05	0	0.00	13	23.96	24.15	-13	7,248	-0.18%
2024/06/03	2	22.95	2	23.50	22.90	0	6,814	0.00%
2024/05/31	3	23.65	0	0.00	23.15	3	6,685	0.04%
2024/05/30	5	23.47	4	23.90	23.45	1	6,477	0.02%
2024/05/29	6	24.33	2	24.35	23.60	4	6,203	0.06%
2024/05/28	0	0.00	5	23.54	23.65	-5	5,445	-0.09%
2024/05/27	1	22.00	22	21.86	21.80	-21	4,830	-0.43%
2024/05/21	20	20.50	0	0.00	20.55	20	4,653	0.43%
2024/05/15	2	22.55	0	0.00	21.70	2	4,428	0.05%
2024/05/14	2	22.13	10	22.10	22.00	-8	4,119	-0.19%
2024/05/13	2	21.85	1	21.45	21.35	1	3,602	0.03%
2024/05/10	11	20.80	0	0.00	20.75	11	3,189	0.34%
2024/05/08	3	21.07	3	20.33	19.85	0	2,730	0.00%
2024/05/02	0	0.00	3	19.70	19.70	-3	2,310	-0.13%
2024/04/30	3	20.30	0	0.00	20.10	3	2,282	0.13%
2024/04/16	0	0.00	10	18.35	18.40	-10	1,925	-0.52%
2024/03/21	0	0.00	1	19.10	19.05	-1	3,085	-0.03%
2024/02/29	25	20.05	3	20.02	20.10	22	7,190	0.31%
2024/01/12	0	0.00	20	20.15	20.00	-20	6,861	-0.29%
2024/01/10	20	19.80	0	0.00	19.80	20	6,925	0.29%
2024/01/09	0	0.00	4	20.75	20.30	-4	6,893	-0.06%
2024/01/08	0	0.00	1	21.35	21.30	-1	6,839	-0.01%
2024/01/05	2	21.55	4	21.55	21.70	-2	6,793	-0.03%
2024/01/04	2	21.53	70	21.20	21.55	-68	6,685	-1.02%
2024/01/03	1	21.00	0	0.00	20.95	1	6,539	0.02%
2024/01/02	2.9	21.13	30	21.30	20.75	-27.1	6,532	-0.42%
2023/12/28	0	0.00	10	20.60	20.55	-10	6,461	-0.15%
2023/12/25	102	20.75	0	0.00	20.40	102	6,355	1.60%	大買/鉅額交易
2023/12/22	3	21.93	0	0.00	21.90	3	6,274	0.05%
2023/12/21	5	22.15	100	21.71	22.10	-95	6,181	-1.54%
2023/12/19	1	21.25	0	0.00	21.40	1	5,989	0.02%
2023/12/15	0	0.00	1	21.35	21.25	-1	5,984	-0.02%
2023/12/14	101	21.25	0	0.00	21.10	101	6,033	1.67%	大買/鉅額交易
2023/12/12	1	21.60	0	0.00	21.65	1	6,318	0.02%
2023/12/11	1	22.45	2	22.23	22.00	-1	6,362	-0.02%
2023/12/08	4	22.28	3	22.05	22.15	1	6,290	0.02%
2023/12/07	7	22.82	6	22.55	22.50	1	6,127	0.02%
2023/12/06	3	23.60	0	0.00	23.55	3	5,917	0.05%
2023/12/05	37	24.40	21	23.94	24.00	16	5,593	0.29%
2023/12/04	5	22.58	206.5	22.47	23.35	-201.5	4,171	-4.83%	大賣/鉅額交易
2023/12/01	5	20.65	13	20.65	21.25	-8	3,637	-0.22%
2023/11/30	1	20.10	1	20.10	19.95	0	3,249	0.00%
2023/11/29	7	19.73	1	20.20	19.80	6	3,115	0.19%
2023/11/28	0	0.00	21	20.20	20.20	-21	2,523	-0.83%
2023/11/15	10	17.60	0	0.00	17.65	10	3,188	0.31%
2023/11/14	2	17.50	2	17.45	17.45	0	3,318	0.00%
2023/11/09	0	0.00	2	17.75	17.75	-2	3,359	-0.06%
2023/11/08	0	0.00	1	17.95	17.85	-1	3,395	-0.03%
2023/11/03	0	0.00	1	18.25	18.15	-1	3,537	-0.03%
2023/10/31	1	17.85	0	0.00	17.70	1	3,556	0.03%
2023/10/20	1	18.30	0	0.00	18.60	1	3,806	0.03%
2023/10/06	0	0.00	10	19.40	19.60	-10	3,913	-0.26%
2023/10/05	20	19.25	0	0.00	19.20	20	3,906	0.51%
2023/10/04	10	19.05	0	0.00	19.15	10	3,898	0.26%
2023/10/02	0	0.00	3	19.07	19.15	-3	3,882	-0.08%
2023/09/21	10	20.40	10	20.00	20.00	0	3,909	0.00%
2023/09/15	3	20.70	22	20.77	20.55	-19	3,512	-0.54%
2023/09/14	0	0.00	2	19.90	19.75	-2	3,182	-0.06%
2023/09/07	2	19.15	0	0.00	18.90	2	3,159	0.06%
2023/09/06	45	19.35	0	0.00	19.20	45	3,152	1.43%
2023/09/04	0	0.00	1	19.35	19.35	-1	3,185	-0.03%
2023/09/01	0	0.00	1	19.05	19.05	-1	3,170	-0.03%
2023/08/31	2	19.15	0	0.00	19.15	2	3,179	0.06%
2023/08/28	1	19.50	0	0.00	19.15	1	3,217	0.03%
2023/08/25	2	19.75	3	19.65	19.65	-1	3,188	-0.03%
2023/08/24	1	19.75	0	0.00	19.70	1	3,164	0.03%
2023/08/23	11	20.12	0	0.00	20.25	11	3,126	0.35%
2023/08/22	0	0.00	1	19.55	20.45	-1	3,054	-0.03%
2023/08/21	16	22.00	0	0.00	20.10	16	2,924	0.55%
2023/08/18	2	19.80	2	20.40	20.40	0	2,443	0.00%
2023/08/17	0	0.00	1	18.50	18.55	-1	2,310	-0.04%
2023/08/14	1	17.60	0	0.00	17.55	1	2,277	0.04%
2023/08/11	3	18.02	0	0.00	18.10	3	2,244	0.13%
2023/08/10	1	18.75	0	0.00	18.70	1	2,124	0.05%
2023/08/02	3	19.73	4	19.63	19.40	-1	2,161	-0.05%
2023/07/21	5	19.85	0	0.00	19.80	5	1,997	0.25%
2023/07/18	1	20.50	0	0.00	20.40	1	2,023	0.05%
2023/07/13	9	21.88	0	0.00	21.70	9	2,005	0.45%
2023/06/29	3	22.55	0	0.00	22.55	3	2,179	0.14%
2023/06/20	0	0.00	5	23.45	23.35	-5	2,467	-0.20%
2023/06/19	3	23.35	0	0.00	23.35	3	2,520	0.12%
2023/06/15	5	23.60	2	23.60	23.65	3	2,577	0.12%
2023/06/13	2	23.10	0	0.00	23.15	2	2,765	0.07%
2023/06/08	8	23.65	0	0.00	23.55	8	3,264	0.25%
2023/06/02	0	0.00	5	22.65	22.85	-5	4,096	-0.12%
2023/05/31	1	22.95	0	0.00	22.90	1	5,086	0.02%
2023/05/24	10	24.05	0	0.00	23.85	10	8,656	0.12%
2023/05/22	0	0.00	1	23.75	23.95	-1	8,707	-0.01%
2023/05/19	1	23.65	0	0.00	23.50	1	8,705	0.01%
2023/05/15	2	23.55	0	0.00	23.75	2	8,803	0.02%
2023/05/08	10	23.50	0	0.00	23.40	10	8,844	0.11%
2023/05/05	5	24.30	0	0.00	24.40	5	8,932	0.06%
2023/04/28	3	25.10	10	25.10	25.10	-7	9,074	-0.08%
2023/04/26	12	24.19	0	0.00	24.40	12	9,140	0.13%
2023/04/25	50	24.55	0	0.00	24.55	50	9,128	0.55%
2023/04/07	2	27.20	0	0.00	27.25	2	9,327	0.02%
2023/03/31	30	26.45	0	0.00	26.30	30	9,552	0.31%
2023/03/27	0	0.00	3	26.78	27.05	-3	10,957	-0.03%
2023/03/24	11	26.55	1	26.40	26.40	10	11,421	0.09%
2023/03/23	10	26.20	0	0.00	26.20	10	11,589	0.09%
2023/03/22	10	27.20	0	0.00	27.10	10	11,652	0.09%
2023/03/17	10	27.47	10	27.35	27.45	0	11,858	0.00%
2023/03/16	20	27.75	0	0.00	27.20	20	11,863	0.17%
2023/03/15	43	28.37	0	0.00	28.10	43	11,814	0.36%
2023/03/10	0	0.00	5	28.65	28.65	-5	11,695	-0.04%
2023/03/09	0	0.00	5	29.60	29.45	-5	11,772	-0.04%
2023/03/08	6	29.27	0	0.00	29.20	6	11,774	0.05%
2023/03/06	1	30.50	1	30.60	30.50	0	11,831	0.00%
2023/03/03	1	29.95	11	30.75	30.80	-10	11,762	-0.09%
2023/03/02	6	29.91	86	29.69	29.70	-80	11,512	-0.69%
2023/03/01	6	28.67	22	29.58	28.40	-16	10,692	-0.15%
2023/02/24	11	28.56	13	27.25	28.60	-2	9,782	-0.02%
2023/02/23	12	26.27	0	0.00	26.10	12	8,677	0.14%
2023/02/22	0	0.00	1	24.60	24.60	-1	8,298	-0.01%
2023/02/20	1	23.75	1	23.90	23.95	0	8,417	0.00%
2023/02/17	0	0.00	2	23.75	23.70	-2	8,808	-0.02%
2023/02/16	2	23.80	0	0.00	23.80	2	9,135	0.02%
2023/02/13	0	0.00	2	23.35	23.35	-2	9,331	-0.02%
2023/02/03	0	0.00	1	25.25	25.25	-1	9,994	-0.01%
2023/01/06	0	0.00	3	24.07	24.20	-3	9,808	-0.03%
2023/01/05	0	0.00	3	24.35	24.30	-3	9,838	-0.03%
2023/01/04	2	24.45	0	0.00	24.35	2	9,848	0.02%
2023/01/03	1	25.00	0	0.00	25.00	1	9,807	0.01%
2022/12/26	2	25.58	1	25.45	25.60	1	9,946	0.01%
2022/12/22	11	27.63	30	27.20	26.65	-19	9,662	-0.20%
2022/12/19	3	26.13	0	0.00	25.35	3	8,595	0.03%
2022/12/16	3	26.33	14	26.44	26.25	-11	8,458	-0.13%
2022/12/15	0	0.00	4.2	25.52	25.65	-4.2	8,039	-0.05%
2022/12/13	8	25.70	6	25.70	25.60	2	7,850	0.03%
2022/12/12	6	25.47	0	0.00	25.45	6	7,823	0.08%
2022/12/09	1	25.70	0	0.00	26.00	1	7,872	0.01%
2022/12/07	1	25.35	1	25.35	25.10	0	7,959	0.00%
2022/12/06	7	25.32	0	0.00	25.15	7	7,863	0.09%
2022/12/05	3	25.65	1	25.60	25.60	2	7,800	0.03%
2022/12/02	2	26.05	15	25.80	25.80	-13	7,704	-0.17%
2022/12/01	25	26.35	4	26.05	26.15	21	7,618	0.28%
2022/11/30	5	25.26	3	25.10	25.10	2	7,320	0.03%
2022/11/29	2	25.25	2.4	24.87	25.25	-0.4	7,262	-0.01%
2022/11/28	2	24.75	0	0.00	24.80	2	7,178	0.03%
2022/11/25	0	0.00	3	24.57	24.80	-3	6,882	-0.04%
2022/11/24	2	23.95	0	0.00	23.95	2	6,605	0.03%
2022/11/23	1	23.75	0	0.00	23.65	1	6,241	0.02%
2022/11/17	0	0.00	3	25.05	25.00	-3	6,069	-0.05%
2022/11/16	0	0.00	2	24.95	24.95	-2	6,012	-0.03%
2022/11/15	8	24.93	0	0.00	24.95	8	5,867	0.14%
2022/11/08	1	24.20	0	0.00	23.20	1	5,211	0.02%
2022/11/07	0	0.00	13.4	23.29	23.50	-13.4	5,072	-0.26%
2022/11/04	2	22.10	2	22.20	22.10	0	4,849	0.00%
2022/11/02	102	22.20	0	0.00	22.00	102	4,731	2.16%	大買/鉅額交易
2022/11/01	0	0.00	50	22.45	22.00	-50	4,681	-1.07%
2022/10/31	0	0.00	15	23.00	22.95	-15	4,593	-0.33%
2022/10/24	0	0.00	20	24.85	24.80	-20	4,708	-0.42%
2022/10/21	20	24.45	0	0.00	23.90	20	4,699	0.43%
2022/10/07	1	28.30	0	0.00	28.20	1	5,016	0.02%
2022/09/27	0	0.00	1	26.75	26.55	-1	4,900	-0.02%
2022/09/22	0	0.00	2	28.53	28.15	-2	4,893	-0.04%
2022/09/21	5	28.93	5	28.64	28.30	0	4,823	0.00%
2022/09/20	0	0.00	2	27.60	27.40	-2	4,735	-0.04%
2022/09/16	2	28.00	0	0.00	29.00	2	4,918	0.04%
2022/09/15	4	28.36	3	28.15	28.40	1	4,890	0.02%
2022/09/06	0	0.00	1	27.20	27.15	-1	4,974	-0.02%
2022/09/02	5	26.60	0	0.00	26.20	5	5,028	0.10%
2022/08/26	0	0.00	1	30.50	30.40	-1	5,111	-0.02%
2022/08/25	0	0.00	1	30.40	30.45	-1	5,122	-0.02%
2022/08/23	4	30.66	2	30.50	30.50	2	5,313	0.04%
2022/08/18	0	0.00	1	32.50	32.35	-1	5,535	-0.02%
2022/08/15	1	31.85	1	31.85	32.10	0	6,298	0.00%
2022/08/05	1	30.45	1	30.50	30.50	0	6,694	0.00%
2022/07/29	1	31.55	0	0.00	31.55	1	7,651	0.01%
2022/07/27	0	0.00	20	31.50	31.75	-20	8,157	-0.25%
2022/07/22	10	32.05	0	0.00	32.40	10	8,659	0.12%
2022/07/18	0	0.00	1	31.85	31.95	-1	9,250	-0.01%
2022/07/14	20	32.05	10	32.15	32.15	10	11,848	0.08%
2022/07/13	0	0.00	1	31.60	31.65	-1	12,520	-0.01%
2022/07/12	1	31.20	0	0.00	30.40	1	12,663	0.01%
2022/07/08	2	32.55	3	32.77	32.75	-1	13,146	-0.01%
2022/07/06	1	31.85	1	31.20	31.10	0	13,094	0.00%
2022/07/04	1	30.20	0	0.00	30.20	1	13,091	0.01%
2022/06/29	1	32.75	0	0.00	32.75	1	12,971	0.01%
2022/06/28	1	33.30	0	0.00	33.80	1	12,960	0.01%
2022/06/27	0	0.00	1	33.60	34.65	-1	12,946	-0.01%
2022/06/24	1	32.30	1	32.85	32.30	0	12,844	0.00%
2022/06/23	0	0.00	1	32.15	31.90	-1	12,823	-0.01%
2022/06/22	1	33.50	0	0.00	33.00	1	12,847	0.01%
2022/06/21	0	0.00	5	34.45	34.80	-5	12,780	-0.04%
2022/06/20	1	35.75	8	34.80	34.00	-7	12,761	-0.05%
2022/06/17	5	37.72	1	38.00	37.65	4	12,687	0.03%
2022/06/16	1	37.50	1	40.00	37.50	0	12,707	0.00%
2022/06/14	2	39.35	0	0.00	39.60	2	12,968	0.02%
2022/06/13	16	40.05	0	0.00	40.05	16	13,235	0.12%
2022/06/10	1	42.20	0	0.00	42.30	1	13,667	0.01%
2022/06/07	0	0.00	2	44.60	44.60	-2	16,911	-0.01%
2022/06/06	1	45.50	2	44.60	44.50	-1	17,329	-0.01%
2022/06/02	13	45.15	14	44.91	44.95	-1	17,409	-0.01%
2022/05/31	1	45.10	0	0.00	44.55	1	17,930	0.01%
2022/05/27	0	0.00	2	45.05	45.10	-2	18,173	-0.01%
2022/05/24	12	45.61	2	45.63	45.10	10	19,477	0.05%
2022/05/23	0	0.00	3	45.07	44.75	-3	19,728	-0.02%
2022/05/16	0	0.00	1	43.00	43.65	-1	21,284	0.00%
2022/05/13	3	43.47	4	43.65	43.35	-1	21,195	0.00%
2022/05/12	1	45.30	1	44.90	42.75	0	21,177	0.00%
2022/05/11	0	0.00	2	44.55	44.80	-2	21,046	-0.01%
2022/05/10	4	45.35	2	45.73	45.20	2	21,060	0.01%
2022/05/09	5	45.76	1	45.25	44.40	4	20,835	0.02%
2022/05/06	3	45.17	12	46.31	46.25	-9	20,764	-0.04%
2022/05/05	0	0.00	1	46.10	46.25	-1	20,663	0.00%
2022/05/04	11	45.71	5	46.08	45.30	6	20,480	0.03%
2022/05/03	31	44.27	31	43.95	44.05	0	20,208	0.00%
2022/04/29	0	0.00	1	43.90	44.50	-1	20,137	0.00%
2022/04/28	5	42.85	0	0.00	42.45	5	19,944	0.03%
2022/04/27	4	44.00	4	43.15	43.15	0	19,857	0.00%
2022/04/26	12	45.43	12	43.47	43.40	0	19,656	0.00%
2022/04/25	5	45.21	8	45.13	45.25	-3	19,467	-0.02%
2022/04/21	24	49.64	29	49.26	49.00	-5	18,969	-0.03%
2022/04/20	20	48.94	24	49.08	48.25	-4	18,197	-0.02%
2022/04/19	4	48.36	8	47.61	47.25	-4	16,420	-0.02%
2022/04/18	1	45.40	4	46.00	45.40	-3	15,772	-0.02%
2022/04/15	5	46.33	2	46.25	45.60	3	15,688	0.02%
2022/04/14	0	0.00	2	44.55	44.10	-2	15,270	-0.01%
2022/04/12	2	42.55	0	0.00	42.95	2	15,396	0.01%
2022/04/08	0	0.00	1	42.90	42.90	-1	15,461	-0.01%
2022/04/01	2	43.48	0	0.00	43.60	2	15,596	0.01%
2022/03/29	0	0.00	2	44.23	44.10	-2	15,639	-0.01%
2022/03/28	2	43.43	1	43.20	44.05	1	15,700	0.01%
2022/03/25	4	43.40	0	0.00	43.10	4	15,880	0.03%
2022/03/18	0	0.00	1	45.10	45.00	-1	16,282	-0.01%
2022/03/17	3	45.73	11	45.62	45.80	-8	16,302	-0.05%
2022/03/16	13	45.59	0	0.00	44.45	13	16,384	0.08%
2022/03/15	6	45.73	3	46.80	45.20	3	16,604	0.02%
2022/03/14	13	48.44	22	48.04	47.80	-9	16,799	-0.05%
2022/03/11	29	47.63	25	47.86	48.15	4	16,313	0.02%
2022/03/10	21	47.51	31	47.45	47.10	-10	15,460	-0.06%
2022/03/09	0	0.00	2	42.55	45.10	-2	14,030	-0.01%
2022/03/08	0	0.00	1	41.00	41.00	-1	14,081	-0.01%
2022/03/07	0	0.00	1	43.95	43.05	-1	13,978	-0.01%
2022/03/04	1	46.00	2	45.78	45.25	-1	13,893	-0.01%
2022/03/03	0	0.00	14	45.19	44.95	-14	13,591	-0.10%
2022/03/02	6	45.20	4	45.00	44.50	2	13,513	0.01%
2022/03/01	6	45.23	4	45.30	44.80	2	13,411	0.01%
2022/02/25	21	45.65	8	45.43	44.50	13	13,260	0.10%
2022/02/24	25	43.59	24	44.43	43.95	1	12,558	0.01%
2022/02/23	10	44.50	21.4	44.52	44.10	-11.4	11,928	-0.10%
2022/02/22	21	43.43	5	43.62	41.95	16	11,487	0.14%
2022/02/21	9	45.89	3	45.70	43.80	6	11,259	0.05%
2022/02/18	6	42.68	7.4	43.03	44.30	-1.4	10,238	-0.01%
2022/02/17	3	41.25	3	40.80	40.30	0	9,889	0.00%
2022/02/16	0	0.00	3	41.12	41.00	-3	9,903	-0.03%
2022/02/15	3	39.40	3	39.70	39.70	0	9,942	0.00%
2022/02/14	3	39.77	1	39.30	38.95	2	10,035	0.02%
2022/02/10	9	39.74	8	40.08	40.45	1	10,322	0.01%
2022/02/09	1	38.95	2	39.20	39.20	-1	10,424	-0.01%
2022/02/08	7	39.00	7	39.11	38.95	0	10,534	0.00%
2022/02/07	0	0.00	2	37.98	39.05	-2	10,725	-0.02%
2022/01/25	2	35.70	0	0.00	35.30	2	11,231	0.02%
2022/01/21	0	0.00	3	36.85	36.70	-3	11,408	-0.03%
2022/01/19	5	38.95	0	0.00	38.45	5	11,563	0.04%
2022/01/14	0	0.00	1	40.20	40.00	-1	12,072	-0.01%
2022/01/13	1	40.50	0	0.00	40.50	1	12,124	0.01%
2022/01/12	0	0.00	1.1	41.17	41.20	-1.1	12,267	-0.01%
2022/01/11	1	40.95	1	41.70	40.95	0	12,517	0.00%
2022/01/10	4	40.99	0	0.00	40.90	4	12,993	0.03%
2022/01/07	2	42.05	0	0.00	41.90	2	13,083	0.02%
2022/01/06	1	43.00	1	43.05	43.00	0	13,411	0.00%
2022/01/05	1.6	43.89	1	44.60	43.70	0.6	13,643	0.00%
2022/01/04	3	44.38	0	0.00	44.65	3	13,686	0.02%
2022/01/03	5	43.80	7	43.80	44.20	-2	14,030	-0.01%
2021/12/28	4	46.91	3	46.05	45.90	1	15,060	0.01%
2021/12/23	3	48.00	1	47.00	46.85	2	16,080	0.01%
2021/12/21	11	47.14	11	47.71	48.30	0	16,421	0.00%
2021/12/20	0	0.00	1	46.80	46.70	-1	16,321	-0.01%
2021/12/17	1	46.45	1	47.95	46.45	0	16,507	0.00%
2021/12/16	0	0.00	12	47.02	46.40	-12	16,710	-0.07%
2021/12/15	6	46.17	5	46.66	46.75	1	16,713	0.01%
2021/12/14	16	46.38	0	0.00	44.70	16	16,837	0.10%
2021/12/13	8	47.09	0	0.00	47.00	8	17,025	0.05%
2021/12/10	1	48.15	1	49.20	48.15	0	17,372	0.00%
2021/12/09	16	51.02	6	51.83	51.00	10	17,736	0.06%
2021/12/08	57	50.06	13	49.83	50.20	44	17,981	0.24%
2021/12/07	10	45.14	7	45.40	45.80	3	17,768	0.02%
2021/12/06	1	44.30	19	43.86	43.80	-18	18,102	-0.10%
2021/12/03	3	43.48	6	43.48	43.25	-3	18,761	-0.02%
2021/12/02	17	44.38	21	44.09	44.05	-4	19,708	-0.02%
2021/12/01	8	42.00	0	0.00	42.45	8	19,899	0.04%
2021/11/29	6	41.18	6	41.73	40.75	0	21,644	0.00%
2021/11/26	1	42.05	0	0.00	41.20	1	22,686	0.00%
2021/11/25	4	43.50	4	43.90	42.85	0	23,768	0.00%
2021/11/24	13	43.38	13	43.88	43.60	0	25,368	0.00%
2021/11/23	12	42.93	12	43.31	42.50	0	25,959	0.00%
2021/11/22	2	43.25	16	43.39	43.15	-14	27,384	-0.05%
2021/11/19	27	43.39	23	43.20	42.40	4	28,767	0.01%
2021/11/18	1	43.00	2	43.45	43.00	-1	30,998	0.00%
2021/11/17	14	42.71	0	0.00	43.05	14	31,371	0.04%
2021/11/16	6	44.48	20	44.16	44.20	-14	32,589	-0.04%
2021/11/15	25	42.62	0	0.00	42.70	25	34,574	0.07%
2021/11/12	7	41.94	6	42.18	42.55	1	35,327	0.00%
2021/11/11	5	41.80	0	0.00	41.50	5	35,478	0.01%
2021/11/10	0	0.00	9	43.81	43.35	-9	35,594	-0.03%
2021/11/09	27	44.53	26	44.36	43.90	1	35,942	0.00%
2021/11/08	2	43.40	2	44.50	44.30	0	35,955	0.00%
2021/11/05	0	0.00	1	43.15	43.30	-1	36,121	0.00%
2021/11/04	6	43.45	0	0.00	42.90	6	36,514	0.02%
2021/11/03	3	44.02	1	41.90	43.45	2	37,824	0.01%
2021/11/02	1	41.10	1	41.90	41.10	0	38,083	0.00%
2021/11/01	3	41.35	1	41.10	41.10	2	38,111	0.01%
2021/10/29	11	40.73	11	41.34	40.80	0	38,187	0.00%
2021/10/28	0	0.00	1	41.25	40.20	-1	38,417	0.00%
2021/10/27	1	40.70	0	0.00	40.65	1	38,808	0.00%
2021/10/26	1	42.40	1	42.50	42.00	0	39,488	0.00%
2021/10/25	3	41.70	4	41.89	42.00	-1	40,330	0.00%
2021/10/22	0	0.00	3	41.85	41.10	-3	40,941	-0.01%
2021/10/21	1	43.30	4	43.58	43.30	-3	41,212	-0.01%
2021/10/20	9	44.23	3	43.30	43.20	6	41,449	0.01%
2021/10/19	9	44.61	4	44.63	44.10	5	41,844	0.01%
2021/10/18	10	44.05	10	44.33	45.65	0	42,166	0.00%
2021/10/15	3	44.03	3	44.77	44.30	0	42,403	0.00%
2021/10/14	8	44.43	5	44.23	44.20	3	42,793	0.01%
2021/10/13	24	45.43	20	43.50	43.50	4	42,883	0.01%
2021/10/12	1	46.00	2	48.15	45.90	-1	44,043	0.00%
2021/10/08	64	48.60	68	48.17	48.70	-4	44,735	-0.01%
2021/10/07	4	48.68	4	48.33	48.50	0	45,111	0.00%
2021/10/06	1	45.75	0	0.00	45.00	1	45,156	0.00%
2021/10/05	30	48.05	28	48.24	47.85	2	45,594	0.00%
2021/10/04	4	49.39	2	48.30	47.00	2	46,100	0.00%
2021/10/01	8	54.30	6	56.45	53.00	2	47,629	0.00%
2021/09/30	10	57.16	3	57.03	58.40	7	49,158	0.01%
2021/09/29	2	56.05	1	58.00	54.70	1	48,845	0.00%
2021/09/28	3	55.20	12	55.30	55.50	-9	48,637	-0.02%
2021/09/27	0	0.00	1	58.20	58.20	-1	48,523	0.00%
2021/09/24	4	59.03	3	58.97	58.60	1	48,505	0.00%
2021/09/23	11	59.19	1	59.60	58.10	10	48,309	0.02%
2021/09/22	5	56.70	12	56.54	57.70	-7	48,010	-0.01%
2021/09/17	5	57.92	4	57.85	58.00	1	47,987	0.00%
2021/09/16	5	58.24	2	57.70	57.30	3	47,791	0.01%
2021/09/15	13	59.74	3	59.20	59.20	10	47,790	0.02%
2021/09/14	5	60.64	13	61.39	59.10	-8	47,320	-0.02%
2021/09/13	3	62.07	5	62.32	61.50	-2	47,114	0.00%
2021/09/10	2	59.85	3	60.13	59.80	-1	46,563	0.00%
2021/09/09	5	59.54	5	59.06	59.90	0	46,502	0.00%
2021/09/08	28	58.00	30	58.24	60.30	-2	48,879	0.00%
2021/09/07	11	58.71	6	57.83	57.60	5	50,797	0.01%
2021/09/06	4	60.80	19	56.77	55.80	-15	52,497	-0.03%
2021/09/03	5	61.30	3	62.03	60.70	2	54,167	0.00%
2021/09/02	40	63.06	23	62.35	63.80	17	54,218	0.03%
2021/09/01	8	64.14	17	63.11	61.90	-9	55,198	-0.02%
2021/08/31	27	68.05	11	67.66	67.70	16	54,516	0.03%
2021/08/30	16	68.01	11	67.59	67.00	5	53,818	0.01%
2021/08/27	8	64.78	7	65.10	64.30	1	52,661	0.00%
2021/08/26	16	67.23	14	66.67	66.60	2	52,777	0.00%
2021/08/25	8	63.11	13	63.70	65.70	-5	52,918	-0.01%
2021/08/24	17	63.62	18	63.34	63.80	-1	52,005	0.00%
2021/08/23	2	60.50	13	60.27	60.50	-11	50,543	-0.02%
2021/08/20	9	54.22	7	54.41	55.00	2	51,324	0.00%
2021/08/19	14	54.32	17	55.52	51.70	-3	51,051	-0.01%
2021/08/18	3	50.53	13	51.25	52.40	-10	50,007	-0.02%
2021/08/17	2	48.00	1	50.00	47.70	1	50,557	0.00%
2021/08/16	2	48.50	2	49.50	48.50	0	50,984	0.00%
2021/08/13	10	50.16	5	50.44	49.50	5	51,529	0.01%
2021/08/12	1	49.45	2	49.63	50.30	-1	51,812	0.00%
2021/08/11	6	48.87	4	49.11	49.10	2	52,430	0.00%
2021/08/10	3	52.10	2	52.30	50.40	1	52,970	0.00%
2021/08/09	19	53.87	11.4	53.78	52.10	7.6	52,740	0.01%
2021/08/06	5	52.64	29	53.88	54.10	-24	51,535	-0.05%
2021/08/05	1	51.20	9	49.37	49.20	-8	51,190	-0.02%
2021/08/04	23	51.40	16	51.23	50.90	7	51,652	0.01%
2021/08/03	10	51.97	0	0.00	51.20	10	53,098	0.02%
2021/08/02	2	49.78	10	50.79	51.00	-8	53,338	-0.01%
2021/07/30	36	52.21	33	52.52	50.00	3	54,107	0.01%
2021/07/29	23	50.60	46	52.53	54.40	-23	53,367	-0.04%
2021/07/28	5	47.09	5	48.38	49.50	0	52,449	0.00%
2021/07/27	10	47.48	5	46.99	46.50	5	51,673	0.01%
2021/07/26	12	50.71	0	0.00	49.30	12	51,299	0.02%
2021/07/23	1	50.70	3	52.00	53.50	-2	50,976	0.00%
2021/07/22	18	50.02	3	51.15	49.85	15	50,458	0.03%
2021/07/21	23	52.57	4	58.40	51.70	19	49,923	0.04%
2021/07/20	3	54.53	1	55.50	56.40	2	49,293	0.00%
2021/07/19	3	55.30	2	55.10	55.10	1	48,920	0.00%
2021/07/16	13	57.65	8	58.13	55.00	5	48,672	0.01%
2021/07/15	2	53.80	6	54.88	55.90	-4	47,599	-0.01%
2021/07/14	8	53.26	8	49.87	50.90	0	47,513	0.00%
2021/07/13	7	55.79	1	55.90	54.40	6	46,883	0.01%
2021/07/12	13	62.18	1	65.00	60.40	12	47,094	0.03%
2021/07/09	6	67.88	5	67.14	62.70	1	46,827	0.00%
2021/07/08	12	71.08	3	71.50	68.30	9	47,679	0.02%
2021/07/07	7	71.29	7	69.90	71.10	0	46,134	0.00%
2021/07/06	0	0.00	20	67.00	69.30	-20	44,771	-0.04%
2021/07/05	0	0.00	19	67.00	63.00	-19	45,005	-0.04%
2021/07/02	0	0.00	2	70.00	67.50	-2	45,037	0.00%
2021/06/30	0	0.00	1	63.00	63.90	-1	45,006	0.00%
2021/06/29	0	0.00	1	58.10	59.00	-1	44,970	0.00%
2021/06/28	20	62.00	7	62.60	62.20	13	44,934	0.03%
2021/06/25	0	0.00	2	59.70	59.40	-2	44,861	0.00%
2021/06/24	1	55.90	3	56.63	60.90	-2	44,838	0.00%
2021/06/23	1	62.10	1	62.10	62.10	0	44,587	0.00%
2021/06/22	5	70.10	6	69.57	68.90	-1	44,606	0.00%
2021/06/21	9	63.29	3	62.53	63.80	6	44,233	0.01%
2021/06/18	12	56.09	3	55.70	58.00	9	45,082	0.02%
2021/06/17	20	51.47	28	51.30	52.80	-8	45,290	-0.02%
2021/06/16	12	46.75	38	46.88	48.05	-26	42,907	-0.06%
2021/06/15	86	42.06	27	42.19	43.70	59	40,585	0.15%
2021/06/11	33	37.71	57	38.29	39.75	-24	37,979	-0.06%
2021/06/10	15	34.68	17	35.94	36.15	-2	36,106	-0.01%
2021/06/09	13	37.37	18	37.80	36.60	-5	35,605	-0.01%
2021/06/08	0	0.00	1	36.90	36.90	-1	33,536	0.00%
2021/06/07	10	34.25	0	0.00	33.55	10	33,183	0.03%
2021/06/04	10	37.40	20	37.10	35.45	-10	32,705	-0.03%
2021/06/03	4	39.30	1	38.10	38.30	3	32,180	0.01%
2021/06/02	0	0.00	5	38.04	37.70	-5	31,370	-0.02%
2021/06/01	5	35.81	1	34.55	36.60	4	29,844	0.01%
2021/05/31	5	37.60	7	37.17	35.20	-2	29,322	-0.01%
2021/05/28	10	36.64	5	36.68	36.25	5	28,468	0.02%
2021/05/27	5	35.68	6	35.69	35.55	-1	27,260	0.00%
2021/05/26	4	34.24	13	34.27	34.70	-9	26,202	-0.03%
2021/05/25	11	33.35	12	31.34	33.00	-1	25,070	0.00%
2021/05/24	10	32.65	5	32.83	33.25	5	23,739	0.02%
2021/05/21	1	30.10	40	29.15	30.25	-39	23,232	-0.17%
2021/05/20	4	29.00	1.2	28.11	27.50	2.9	22,566	0.01%
2021/05/19	3	27.85	5	28.11	27.90	-2	22,070	-0.01%
2021/05/18	13.2	27.06	1	26.80	26.95	12.2	21,209	0.06%
2021/05/17	3	25.40	0	0.00	25.20	3	20,287	0.01%
2021/05/13	2	31.40	2	31.10	31.05	0	19,467	0.00%
2021/05/12	1	34.45	3	36.88	34.45	-2	19,082	-0.01%
2021/05/11	7	38.23	9	37.76	38.25	-2	18,559	-0.01%
2021/05/10	0	0.00	1	35.55	35.55	-1	16,953	-0.01%
2021/05/07	54	31.65	1	30.80	32.35	53	16,299	0.33%
2021/04/26	0	0.00	2	28.30	28.85	-2	14,986	-0.01%
2021/04/22	0	0.00	2	33.30	30.00	-2	15,665	-0.01%
2021/04/21	15	33.01	4.7	32.35	33.30	10.3	15,530	0.07%
2021/04/20	12	29.42	12	29.96	30.30	0	15,294	0.00%
2021/04/16	3	24.18	0	0.00	25.05	3	14,367	0.02%
2021/04/15	2	23.00	2	23.28	22.80	0	13,506	0.00%
2021/04/14	10	22.94	4	22.34	23.00	6	13,125	0.05%
2021/04/13	1	20.70	3	20.82	21.65	-2	11,426	-0.02%
2021/04/12	2	20.05	0	0.00	19.70	2	10,992	0.02%
2021/04/09	1	18.80	0	0.00	18.80	1	10,562	0.01%
2021/04/08	5	19.70	5	19.30	19.65	0	10,215	0.00%
2021/04/07	0	0.00	5	19.45	19.35	-5	10,214	-0.05%
2021/04/06	0	0.00	4	17.90	18.10	-4	10,228	-0.04%
2021/04/01	2	18.25	3	17.93	18.00	-1	10,401	-0.01%
2021/03/31	2	18.10	2	18.15	18.00	0	10,538	0.00%
2021/03/30	12	17.93	11	17.65	17.65	1	10,717	0.01%
2021/03/29	2	18.35	0	0.00	18.20	2	11,215	0.02%
2021/03/26	1	17.25	0	0.00	17.75	1	11,431	0.01%
2021/03/25	8	17.07	8	16.45	16.45	0	11,419	0.00%
2021/03/24	7	17.00	6	17.36	17.15	1	11,581	0.01%
2021/03/23	9	18.89	4	17.59	17.55	5	11,514	0.04%
2021/03/22	9	18.50	12	18.62	18.75	-3	10,458	-0.03%
2021/03/19	6	16.45	7	16.51	17.05	-1	9,986	-0.01%
2021/03/18	5	14.50	9	14.53	15.50	-4	9,503	-0.04%
2021/03/17	0	0.00	10	14.00	14.10	-10	9,043	-0.11%
2021/03/16	2	13.40	0	0.00	13.85	2	8,790	0.02%
2021/03/11	14	11.76	0	0.00	11.75	14	8,026	0.17%
2021/02/04	0	0.00	8	9.99	9.94	-8	6,759	-0.12%
2021/02/03	2	10.40	0	0.00	9.98	2	6,780	0.03%
2021/02/02	6	10.60	0	0.00	10.35	6	7,029	0.09%
2021/01/15	2	11.55	2	11.25	11.20	0	6,737	0.00%
2021/01/14	0	0.00	1	11.75	12.35	-1	5,819	-0.02%
2021/01/12	0	0.00	0	11.85	12.05	0	5,508	0.00%
2021/01/07	0	0.00	3	12.05	11.40	-3	5,419	-0.06%
2020/12/31	0	0.00	2	12.75	13.00	-2	5,289	-0.04%
2020/12/30	0	0.00	13	12.46	12.70	-13	5,236	-0.25%
2020/12/28	3	14.40	7	14.44	14.50	-4	4,900	-0.08%
2020/12/25	9	12.98	7	13.19	13.20	2	4,643	0.04%
2020/12/24	20	12.40	5	12.70	12.40	15	4,435	0.34%
2020/12/23	0	0.00	22	11.16	11.95	-22	4,179	-0.53%
2020/12/22	15	10.95	10	10.88	10.90	5	3,646	0.14%
2020/12/18	12	9.02	0	0.00	9.08	12	3,239	0.37%
2020/12/16	10	8.26	0	0.00	8.48	10	2,959	0.34%
2020/12/08	1	7.80	0	0.00	7.79	1	2,572	0.04%
2020/12/04	0.6	7.37	0	0.00	7.37	0.6	2,501	0.03%
2020/12/02	0	0.00	2	7.46	7.51	-2	2,732	-0.07%
2020/12/01	0	0.00	6	7.52	7.53	-6	2,731	-0.22%
2020/11/30	6	7.74	2	7.71	7.63	4	2,732	0.15%
2020/11/27	12	7.45	39	7.50	7.50	-27	2,719	-0.99%
2020/11/26	31	7.50	0	0.00	7.57	31	2,822	1.10%
2020/11/24	0	0.00	24	7.27	7.18	-24	2,799	-0.86%
2020/11/20	0	0.00	6	7.24	7.11	-6	2,818	-0.21%
2020/11/18	10	7.22	0	0.00	7.19	10	2,810	0.36%
2020/11/17	20	7.05	0	0.00	7.06	20	2,791	0.72%
2020/11/12	0	0.00	2	7.04	7.08	-2	2,794	-0.07%
2020/11/11	0	0.00	67	7.20	7.18	-67	2,779	-2.41%
2020/11/10	69	7.90	0	0.00	7.20	69	2,747	2.51%
2020/11/02	0	0.00	13	7.00	6.91	-13	1,889	-0.69%
2020/10/30	1	7.10	0	0.00	6.94	1	1,880	0.05%
2020/10/29	12	7.15	0	0.00	7.16	12	1,871	0.64%
2020/09/24	0	0.00	0.3	6.57	6.57	-0.3	1,825	-0.02%
2020/09/11	0	0.00	20	7.62	7.23	-20	1,823	-1.10%
2020/09/10	20	7.80	5	7.93	7.68	15	1,828	0.82%
2020/09/07	2	7.24	0	0.00	7.63	2	1,641	0.12%
2020/09/02	0	0.00	10	7.03	7.11	-10	1,693	-0.59%
2020/09/01	10	7.08	10	7.26	7.30	0	1,740	0.00%
2020/08/27	0	0.00	30	6.32	6.34	-30	1,575	-1.90%
2020/08/26	30	6.52	0	0.00	6.46	30	1,574	1.91%
2020/08/19	10	6.50	0	0.00	6.26	10	1,522	0.66%
2020/07/07	0	0.00	20	6.90	6.91	-20	1,477	-1.35%
2020/07/03	20	7.00	0	0.00	6.90	20	1,429	1.40%
2020/01/14	5	7.80	0	0.00	7.85	5	184	2.71%
2019/06/18	0	0.00	0	8.31	8.36	0	305	-0.01%
2019/04/02	0	0.00	1	9.57	9.68	-1	488	-0.20%
2019/01/30	0	0.00	2	7.27	7.25	-2	537	-0.37%
2019/01/03	0	0.00	10	7.46	7.45	-10	799	-1.25%
2018/12/11	2	7.32	0	0.00	7.32	2	689	0.29%
2018/12/07	10	7.40	0	0.00	7.41	10	683	1.46%
2018/12/06	0	0.00	10	7.32	7.36	-10	682	-1.47%
2018/12/04	10	7.65	0	0.00	7.62	10	678	1.47%
2018/11/29	0	0.00	10	7.53	7.50	-10	665	-1.50%
2018/11/21	10	7.26	0	0.00	7.26	10	631	1.58%
2018/08/23	0	0.00	2	8.23	8.21	-2	917	-0.22%
2018/07/25	0	0.00	10	7.57	7.48	-10	829	-1.21%
2018/07/24	10	7.48	0	0.00	7.58	10	823	1.21%
2018/05/31	4	7.43	0	0.00	7.47	4	1,185	0.34%
2018/04/17	0	0.00	13.6	7.45	7.40	-13.6	1,014	-1.35%
2018/03/28	0	0.00	0.1	7.28	7.34	-0.1	1,045	0.00%
2018/01/25	0	0.00	10	9.29	9.28	-10	538	-1.86%