宏遠證 (6015)-永全-八德券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
2,225張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	20	13.15	13.15	-20	2,833	-0.71%
2024/06/21	20	13.35	0	0.00	13.35	20	2,866	0.70%
2024/06/11	10	12.80	10	12.75	12.70	0	2,833	0.00%
2024/06/06	0	0.00	2	12.50	12.75	-2	2,848	-0.07%
2024/05/16	1	12.80	0	0.00	12.90	1	2,978	0.03%
2024/04/10	1	12.95	0	0.00	13.00	1	1,958	0.05%
2024/04/09	0	0.00	12	13.15	13.20	-12	1,838	-0.65%
2024/04/08	1	12.75	0	0.00	12.85	1	1,716	0.06%
2024/04/03	0	0.00	7	12.30	12.30	-7	1,579	-0.44%
2024/03/15	2	11.90	0	0.00	11.80	2	1,252	0.16%
2024/03/12	0	0.00	0.1	12.60	12.60	-0.1	1,043	-0.01%
2024/03/08	10	12.35	0	0.00	12.10	10	942	1.06%
2024/03/05	9	11.75	0	0.00	11.75	9	740	1.22%
2024/02/22	0	0.00	1	11.00	11.00	-1	554	-0.18%
2024/01/17	5	10.15	5	10.10	10.05	0	528	0.00%
2024/01/12	0	0.00	10	10.50	10.55	-10	515	-1.94%
2024/01/11	5	10.60	0	0.00	10.60	5	513	0.97%
2024/01/09	5	10.65	0	0.00	10.65	5	516	0.97%
2024/01/08	0	0.00	20	10.85	10.80	-20	502	-3.98%
2024/01/05	20	10.88	0	0.00	10.90	20	495	4.04%
2024/01/03	10	11.00	10	10.95	10.95	0	495	0.00%
2023/11/06	0	0.00	5	10.20	10.30	-5	642	-0.78%
2023/11/03	5	10.20	0	0.00	10.20	5	669	0.75%
2023/10/24	0	0.00	5	10.05	10.20	-5	1,408	-0.36%
2023/10/23	5	10.20	0	0.00	10.20	5	1,701	0.29%
2023/10/04	10	10.20	10	10.15	10.15	0	1,904	0.00%
2023/09/26	0	0.00	23	10.65	10.70	-23	2,001	-1.15%
2023/09/22	23	10.60	0	0.00	10.60	23	2,033	1.13%
2023/09/14	0	0.00	9	10.95	11.00	-9	2,093	-0.43%
2023/09/13	9	10.75	0	0.00	10.75	9	2,099	0.43%
2023/09/12	0	0.00	10	10.60	10.60	-10	2,122	-0.47%
2023/09/11	10	10.45	0	0.00	10.45	10	2,151	0.46%
2023/09/08	10	10.85	10	10.75	10.80	0	2,182	0.00%
2023/08/31	0	0.00	5	11.40	11.40	-5	2,439	-0.20%
2023/08/30	5	11.55	0	0.00	11.55	5	2,549	0.20%
2023/08/22	1	11.00	15	11.03	11.00	-14	2,740	-0.51%
2023/08/17	10	11.28	10	11.40	11.50	0	2,715	0.00%
2023/08/16	10	11.25	10	11.40	11.45	0	2,704	0.00%
2023/08/15	0	0.00	5	11.70	11.70	-5	2,690	-0.19%
2023/08/14	5	11.75	0	0.00	11.65	5	2,681	0.19%
2023/08/10	5	12.55	5	12.35	12.35	0	2,632	0.00%
2023/07/27	1	13.45	2	13.43	13.55	-1	2,192	-0.05%
2023/07/26	0	0.00	1	13.30	13.30	-1	1,853	-0.05%
2023/07/21	0	0.00	20	11.95	12.00	-20	1,532	-1.31%
2023/07/20	20	12.05	0	0.00	12.05	20	1,526	1.31%
2023/07/17	0	0.00	10	11.55	11.90	-10	1,472	-0.68%
2023/07/14	20	11.40	10	11.45	11.55	10	1,458	0.69%
2023/07/03	0	0.00	5	11.80	11.80	-5	1,362	-0.37%
2023/06/28	5	11.15	0	0.00	11.15	5	1,365	0.37%
2023/06/26	0	0.00	1	11.60	11.55	-1	1,368	-0.07%
2023/06/20	1	11.80	0	0.00	11.80	1	1,364	0.07%
2023/06/16	0	0.00	10	11.90	11.90	-10	1,359	-0.74%
2023/06/15	10	12.00	0	0.00	12.00	10	1,347	0.74%
2023/06/14	0	0.00	10	12.00	11.95	-10	1,321	-0.76%
2023/06/13	10	11.90	0	0.00	11.90	10	1,287	0.78%
2023/06/12	0	0.00	10	11.35	11.35	-10	1,264	-0.79%
2023/06/09	10	11.40	0	0.00	11.40	10	1,250	0.80%
2023/06/08	10	11.40	10	11.40	11.25	0	1,222	0.00%
2023/06/07	0	0.00	1	11.80	11.95	-1	1,139	-0.09%
2023/06/06	10	12.05	10	11.80	11.85	0	1,115	0.00%
2023/06/05	11	11.40	10	11.60	11.90	1	1,058	0.09%
2023/06/02	51	11.15	0	0.00	11.15	51	978	5.21%
2023/05/30	15	10.32	2	10.25	10.25	13	849	1.53%
2023/05/19	2	9.94	0	0.00	9.89	2	811	0.25%
2023/04/19	0	0.00	10	10.15	10.10	-10	944	-1.06%
2023/04/18	10	10.40	0	0.00	10.20	10	932	1.07%
2022/12/05	0	0.00	0.9	10.45	10.65	-0.9	601	-0.15%
2022/11/14	0	0.00	15	10.55	10.50	-15	502	-2.98%
2022/10/19	0	0.00	0.2	10.00	9.99	-0.2	720	-0.03%
2022/10/13	0	0.00	6	9.22	8.94	-6	769	-0.78%
2022/10/05	0	0.00	1	9.91	9.84	-1	828	-0.12%
2022/09/29	0	0.00	1	9.47	9.45	-1	847	-0.12%
2022/09/16	2	10.85	0	0.00	10.85	2	867	0.23%
2022/08/19	0	0.00	5	11.45	11.70	-5	1,201	-0.42%
2022/08/18	5	11.45	0	0.00	11.45	5	1,206	0.41%
2022/08/15	0	0.00	2	11.40	11.55	-2	1,208	-0.17%
2022/07/29	2	11.20	0	0.00	11.20	2	1,206	0.17%
2022/07/28	1	11.30	0	0.00	11.25	1	1,204	0.08%
2022/06/17	0	0.00	1	13.80	13.85	-1	1,524	-0.07%
2022/06/13	1	14.80	0	0.00	14.70	1	1,533	0.07%
2022/06/09	1	15.35	0	0.00	15.25	1	1,513	0.07%
2022/06/08	15	15.45	0	0.00	15.45	15	1,508	0.99%
2022/05/31	1	15.30	0	0.00	15.35	1	1,487	0.07%
2022/05/30	0	0.00	1	15.35	15.35	-1	1,464	-0.07%
2022/05/27	1	15.35	0	0.00	15.25	1	1,451	0.07%
2022/05/05	0	0.00	3	16.55	16.55	-3	1,490	-0.20%
2022/05/03	1	16.15	17	16.30	16.35	-16	1,524	-1.05%
2022/04/29	1	16.15	0	0.00	16.10	1	1,527	0.07%
2022/04/28	34	15.96	0	0.00	15.95	34	1,552	2.19%
2022/04/19	2	16.55	0	0.00	16.60	2	1,550	0.13%
2022/04/14	12	15.05	4	14.90	15.00	8	1,232	0.65%
2022/03/21	0	0.00	3	15.93	16.10	-3	1,627	-0.18%
2022/03/17	2	15.30	0	0.00	15.45	2	1,615	0.12%
2022/03/07	1	15.70	0	0.00	15.70	1	1,649	0.06%
2022/03/03	0	0.00	4	15.95	16.05	-4	1,618	-0.25%
2022/02/25	2	15.53	0	0.00	15.60	2	1,632	0.12%
2022/02/23	1	15.90	0	0.00	15.95	1	1,623	0.06%
2022/02/11	1	16.25	0	0.00	16.15	1	1,756	0.06%
2022/02/07	0	0.00	100	16.40	16.50	-100	1,820	-5.49%
2022/01/17	2	17.55	0	0.00	17.55	2	1,801	0.11%
2022/01/04	100	18.48	0	0.00	18.50	100	1,769	5.65%
2022/01/03	0	0.00	52	18.95	18.95	-52	1,742	-2.99%
2021/12/29	52	17.97	0	0.00	18.40	52	1,660	3.13%
2021/12/22	0	0.00	1	17.00	16.95	-1	1,588	-0.06%
2021/12/16	1	16.75	2	16.80	16.75	-1	1,603	-0.06%
2021/12/14	1	16.70	0	0.00	16.70	1	1,679	0.06%
2021/12/13	20	17.15	1	17.15	17.15	19	1,674	1.13%
2021/12/09	1	17.05	1	17.35	17.05	0	1,709	0.00%
2021/12/08	1	17.10	3	17.15	17.15	-2	1,709	-0.12%
2021/12/06	1	16.55	1	16.50	16.55	0	1,684	0.00%
2021/12/03	1	16.35	1	16.50	16.25	0	1,698	0.00%
2021/11/26	2	16.50	1	17.10	16.30	1	1,835	0.05%
2021/11/25	1	17.05	1	17.15	17.00	0	1,836	0.00%
2021/11/19	1	16.80	0	0.00	16.80	1	1,907	0.05%
2021/11/18	1	17.10	52	17.08	16.95	-51	1,919	-2.66%
2021/11/17	0	0.00	1	16.55	16.55	-1	1,938	-0.05%
2021/11/16	1	16.40	1	16.45	16.45	0	1,970	0.00%
2021/11/15	1	16.35	1	16.45	16.30	0	1,996	0.00%
2021/11/11	2	16.33	1	16.60	16.25	1	2,109	0.05%
2021/11/10	2	16.48	0	0.00	16.40	2	2,166	0.09%
2021/11/08	51	17.19	3	16.53	17.20	48	2,155	2.23%
2021/11/05	2	16.05	2	16.35	16.35	0	2,199	0.00%
2021/11/04	2	16.15	0	0.00	16.15	2	2,383	0.08%
2021/11/03	0	0.00	2	16.43	16.70	-2	2,464	-0.08%
2021/11/02	1	16.15	1	16.20	16.15	0	2,516	0.00%
2021/11/01	1	16.00	10	16.30	15.95	-9	2,534	-0.36%
2021/10/22	10	15.80	0	0.00	15.75	10	2,812	0.36%
2021/10/20	1	15.95	0	0.00	15.90	1	2,908	0.03%
2021/10/08	0	0.00	5	16.45	16.55	-5	3,655	-0.14%
2021/10/05	0	0.00	2	15.65	16.60	-2	4,233	-0.05%
2021/08/10	5	20.65	3	20.65	20.15	2	18,057	0.01%
2021/08/06	0	0.00	2	22.60	22.60	-2	18,390	-0.01%
2021/08/05	2	22.15	0	0.00	22.15	2	18,688	0.01%
2021/08/03	2	22.45	0	0.00	22.45	2	20,261	0.01%
2021/07/29	0	0.00	1	23.00	23.15	-1	21,335	0.00%
2021/07/28	2	21.98	20	21.83	21.95	-18	21,525	-0.08%
2021/07/23	0	0.00	2	23.75	23.50	-2	22,396	-0.01%
2021/07/22	0	0.00	1	23.05	23.00	-1	22,618	0.00%
2021/07/21	1	23.05	3	23.50	22.95	-2	23,041	-0.01%
2021/07/20	0	0.00	2	23.93	23.95	-2	23,414	-0.01%
2021/07/16	5	24.90	0	0.00	24.35	5	24,215	0.02%
2021/07/15	11	24.52	14	24.71	24.90	-3	24,494	-0.01%
2021/07/14	6	23.52	6	22.60	23.70	0	24,880	0.00%
2021/07/13	2	24.25	0	0.00	23.65	2	24,840	0.01%
2021/07/12	1	24.90	0	0.00	24.85	1	24,961	0.00%
2021/07/09	1	24.95	0	0.00	24.90	1	25,059	0.00%
2021/07/08	3	25.67	0	0.00	25.50	3	24,991	0.01%
2021/07/07	2	25.90	1	26.20	25.20	1	24,700	0.00%
2021/07/06	8	25.85	8	26.03	26.00	0	24,686	0.00%
2021/07/05	12	25.15	2	25.45	25.20	10	24,367	0.04%
2021/07/02	2	25.20	0	0.00	25.20	2	24,335	0.01%
2021/07/01	9	26.13	14	26.61	26.00	-5	24,086	-0.02%
2021/06/30	13	25.97	9	26.01	26.05	4	23,473	0.02%
2021/06/28	0	0.00	9	24.61	25.00	-9	22,666	-0.04%
2021/06/25	0	0.00	2	23.75	23.75	-2	22,217	-0.01%
2021/06/24	10	23.85	1	23.55	23.80	9	22,199	0.04%
2021/06/23	4	23.30	0	0.00	23.45	4	22,128	0.02%
2021/06/22	9	24.30	10	24.65	24.10	-1	21,967	0.00%
2021/06/21	8	24.86	15	24.13	24.60	-7	21,750	-0.03%
2021/06/18	15	24.20	1	24.40	24.00	14	21,229	0.07%
2021/06/17	2	24.45	1	24.15	24.45	1	21,168	0.00%
2021/06/16	1	24.90	3	24.85	24.20	-2	21,070	-0.01%
2021/06/15	6	26.32	13	25.52	25.90	-7	20,789	-0.03%
2021/06/11	1	25.15	0	0.00	25.15	1	20,462	0.00%
2021/06/10	10	24.73	0	0.00	24.50	10	20,167	0.05%
2021/06/09	5	24.80	1	25.40	25.40	4	19,949	0.02%
2021/06/08	0	0.00	22	26.25	25.70	-22	19,564	-0.11%
2021/06/07	10	25.20	1	25.80	25.80	9	18,981	0.05%
2021/06/04	0	0.00	10	27.90	27.30	-10	18,354	-0.05%
2021/06/03	0	0.00	1	28.45	28.40	-1	18,099	-0.01%
2021/06/02	5	28.54	2	27.70	27.80	3	17,770	0.02%
2021/06/01	2	27.13	0	0.00	27.65	2	17,022	0.01%
2021/05/28	4	24.34	20	24.32	24.90	-16	15,672	-0.10%
2021/05/27	6	22.52	1	22.80	22.65	5	15,016	0.03%
2021/05/26	4	23.05	11	22.40	22.55	-7	14,717	-0.05%
2021/05/25	1	21.70	3	21.37	21.45	-2	14,323	-0.01%
2021/05/24	3	21.75	13	21.69	21.75	-10	14,071	-0.07%
2021/05/21	22	20.25	5	20.80	20.80	17	13,560	0.13%
2021/05/18	4	18.40	2	18.40	19.10	2	12,695	0.02%
2021/05/14	11	20.32	1	20.80	19.30	10	12,442	0.08%
2021/05/13	1	20.10	2	20.95	20.05	-1	12,103	-0.01%
2021/05/12	6	23.12	0	0.00	22.10	6	11,754	0.05%
2021/05/10	0	0.00	26	23.93	24.05	-26	10,242	-0.25%
2021/05/07	0	0.00	20.1	21.45	21.90	-20.1	9,583	-0.21%
2021/05/06	0	0.00	2	20.75	20.90	-2	9,424	-0.02%
2021/05/05	12	21.47	2	21.75	21.30	10	9,223	0.11%
2021/05/04	10	20.60	0	0.00	20.60	10	9,079	0.11%
2021/05/03	0	0.00	1	23.00	22.60	-1	8,753	-0.01%
2021/04/29	0	0.00	4	21.90	22.40	-4	8,514	-0.05%
2021/04/28	28	22.27	2	22.25	21.80	26	8,239	0.32%
2021/04/27	7	23.03	0	0.00	22.50	7	8,042	0.09%
2021/04/23	19	21.53	5	22.14	21.20	14	7,207	0.19%
2021/04/22	1	22.45	33	22.23	22.50	-32	7,063	-0.45%
2021/04/21	25	19.20	5	21.00	21.00	20	6,716	0.30%
2021/04/20	7	19.78	10	19.20	19.10	-3	6,609	-0.05%
2021/04/19	5	18.39	2	18.90	18.90	3	6,308	0.05%
2021/04/16	2	16.95	20	16.78	17.20	-18	6,440	-0.28%
2021/04/15	0	0.00	66	15.57	15.65	-66	6,624	-1.00%
2021/04/14	49	14.90	2	14.90	14.90	47	6,861	0.69%
2021/04/12	7	14.91	17	14.60	14.75	-10	7,373	-0.14%
2021/04/09	0	0.00	10	13.90	14.00	-10	7,503	-0.13%
2021/04/08	17	14.00	0	0.00	13.90	17	7,886	0.22%
2021/04/01	0	0.00	2	13.10	13.15	-2	8,191	-0.02%
2021/03/30	0	0.00	10	13.10	13.00	-10	8,172	-0.12%
2021/03/29	2	12.90	0	0.00	12.80	2	8,130	0.02%
2021/03/23	0	0.00	30	12.60	12.30	-30	8,557	-0.35%
2021/03/18	0	0.00	20	12.75	12.65	-20	8,468	-0.24%
2021/03/09	20	12.10	0	0.00	12.15	20	8,716	0.23%
2021/03/08	30	11.88	0	0.00	11.90	30	8,656	0.35%
2021/03/02	0	11.20	0	0.00	11.15	0	8,490	0.00%
2021/02/25	10	11.70	0	0.00	11.70	10	8,455	0.12%
2021/02/17	30	11.34	30	11.20	11.25	0	8,166	0.00%
2021/01/29	0	0.00	50	12.60	11.95	-50	7,710	-0.65%
2021/01/28	12	12.93	10	12.80	12.80	2	7,629	0.03%
2021/01/26	50	13.32	0	0.00	13.40	50	7,513	0.67%
2021/01/25	10	13.30	0	0.00	13.30	10	7,390	0.14%
2021/01/22	10	13.55	0	0.00	13.55	10	7,333	0.14%
2021/01/15	10	14.00	30	14.00	14.00	-20	6,750	-0.30%
2021/01/14	47	14.17	0	0.00	13.90	47	6,545	0.72%
2021/01/13	3	13.75	43	14.45	14.50	-40	6,239	-0.64%
2021/01/12	30	13.25	0	0.00	13.20	30	5,926	0.51%
2021/01/11	20	14.08	0	0.00	14.20	20	5,663	0.35%
2021/01/08	3	13.92	4	14.08	14.45	-1	5,332	-0.02%
2021/01/07	0	0.00	3	13.90	13.90	-3	4,771	-0.06%
2021/01/06	7	12.53	1	13.50	12.65	6	4,287	0.14%
2021/01/05	20	12.23	0	0.00	12.30	20	3,661	0.55%
2021/01/04	0	0.00	1	12.20	12.10	-1	3,448	-0.03%
2020/12/31	30	11.37	20	11.30	11.50	10	3,082	0.32%
2020/12/30	0	0.00	21	10.19	11.05	-21	2,588	-0.81%
2020/12/29	0	0.00	1	10.25	10.05	-1	2,167	-0.05%
2020/12/22	0	0.00	5	10.15	9.45	-5	1,811	-0.28%
2020/12/21	40	9.37	0	0.00	9.44	40	1,482	2.70%
2020/12/15	0	0.00	33	9.02	8.99	-33	1,243	-2.65%
2020/12/11	15	9.13	0	0.00	9.12	15	1,194	1.26%
2020/12/10	2	9.18	0	0.00	9.14	2	1,145	0.17%
2020/12/09	1	9.24	0	0.00	9.25	1	1,105	0.09%
2020/12/08	0	0.00	7	8.76	8.75	-7	973	-0.72%
2020/12/07	0	0.00	3	9.00	9.00	-3	920	-0.33%
2020/12/04	30	8.76	0	0.00	8.79	30	834	3.59%
2020/11/20	0	0.00	1	7.42	7.42	-1	849	-0.12%
2020/10/08	1	7.28	0	0.00	7.28	1	2,587	0.04%
2020/07/09	3	7.57	3	7.98	7.98	0	419	0.00%
2018/04/09	0	0.00	8.2	7.50	7.54	-8.2	664	-1.24%
2018/03/09	0	0.00	5	7.53	7.59	-5	766	-0.65%
2018/01/05	5	8.15	0	0.00	8.15	5	764	0.65%