• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221242.505248.80250.00-43,040-0.13%
2025/01/201239.503241.00241.00-22,883-0.07%
2025/01/161228.5000.00229.0012,7890.04%
2025/01/143234.332234.50234.5012,8970.03%
2025/01/134231.134229.75230.0002,8830.00%
2025/01/1000.001237.00235.00-12,848-0.04%
2025/01/0900.001229.00228.50-12,817-0.04%
2025/01/074236.505236.70236.50-12,836-0.04%
2025/01/0600.001236.00235.00-12,777-0.04%
2025/01/031231.501229.50229.0002,7290.00%
2025/01/0200.001226.50225.00-12,711-0.04%
2024/12/311219.5000.00224.5012,7850.04%
2024/12/307224.8612224.46222.00-52,795-0.18%
2024/12/274213.635218.40220.00-12,734-0.04%
2024/12/171206.5000.00206.0012,7170.04%
2024/12/131214.0000.00214.0012,7310.04%
2024/12/121217.5000.00217.0012,7310.04%
2024/12/111219.5000.00218.5012,7620.04%
2024/12/062239.002244.00235.5002,7850.00%
2024/12/056236.171240.00234.0052,6520.19%
2024/12/045238.403237.83238.0022,6360.08%
2024/12/021233.501236.00231.0002,6500.00%
2024/11/291227.501230.00230.0002,6340.00%
2024/11/271231.501225.00225.0002,6290.00%
2024/11/2500.001235.50235.00-12,652-0.04%
2024/11/211226.002230.00225.00-12,673-0.04%
2024/11/201224.0000.00228.0012,7110.04%
2024/11/151220.0000.00219.0012,8440.04%
2024/11/141219.5000.00220.0012,9260.03%
2024/11/131220.5000.00219.0013,0080.03%
2024/11/0700.001231.00234.50-13,089-0.03%
2024/11/051226.5000.00225.0013,1230.03%
2024/11/0100.001229.00233.00-13,290-0.03%
2024/10/301227.0000.00227.0013,3020.03%
2024/10/291227.002231.75230.00-13,313-0.03%
2024/10/241227.5000.00226.0013,3550.03%
2024/10/222235.251235.00235.0013,4310.03%
2024/10/2100.008237.69237.00-83,476-0.23%
2024/10/1600.001221.00225.50-13,644-0.03%
2024/10/151223.002228.50223.00-13,761-0.03%
2024/10/141219.001218.00218.0003,7380.00%
2024/10/0900.001226.50221.00-13,983-0.03%
2024/10/082230.7500.00229.0024,0320.05%
2024/10/0700.007235.14237.50-74,073-0.17%
2024/10/042223.7511221.05221.50-94,082-0.22%
2024/10/0100.001216.00227.00-14,153-0.02%
2024/09/271215.5000.00213.0014,4030.02%
2024/09/261215.001217.00216.0004,8930.00%
2024/09/2500.002216.00214.00-25,099-0.04%
2024/09/242214.2500.00215.0025,2750.04%
2024/09/231218.5000.00218.0015,3940.02%
2024/09/201213.5000.00215.5015,6910.02%
2024/09/1600.001209.00209.00-15,807-0.02%
2024/09/1200.001201.50201.50-15,883-0.02%
2024/09/112200.7500.00197.5025,9570.03%
2024/09/091217.501220.00224.5006,1790.00%
2024/09/0500.001231.50223.00-16,306-0.02%
2024/09/041221.500.2224.50221.500.86,4500.01%
2024/09/020.2246.501248.00242.00-0.86,531-0.01%
2024/08/3000.001247.00246.00-16,515-0.02%
2024/08/291242.006246.33246.50-56,538-0.08%
2024/08/2800.001245.00245.00-16,561-0.02%
2024/08/271245.5000.00244.5016,5780.02%
2024/08/261247.501242.00242.0006,6060.00%
2024/08/2300.001248.00247.50-16,609-0.02%
2024/08/222246.7500.00241.5026,5790.03%
2024/08/2100.003247.83248.50-36,544-0.05%
2024/08/201246.0000.00243.0016,5480.02%
2024/08/162249.751251.00242.0016,7020.01%
2024/08/153244.003243.67243.5006,7680.00%
2024/08/142235.751236.00237.5016,8920.01%
2024/08/091222.001224.00222.0006,9570.00%
2024/08/072221.002221.50217.0007,0760.00%
2024/08/0200.002232.00225.50-27,211-0.03%
2024/08/015238.204236.75237.0017,2550.01%
2024/07/315232.0000.00232.0057,2870.07%
2024/07/301227.0000.00239.5017,4000.01%
2024/07/235248.006250.75247.50-17,571-0.01%
2024/07/221240.5000.00240.5017,7010.01%
2024/07/192250.507253.00249.00-57,748-0.06%
2024/07/1800.005245.00249.00-57,679-0.07%
2024/07/1700.0010249.50250.00-107,636-0.13%
2024/07/1610238.002.1248.07251.0087,5640.11%
2024/07/123234.5000.00232.0037,4740.04%
2024/07/112248.507248.57246.00-57,389-0.07%
2024/07/0900.001261.00259.50-17,323-0.01%
2024/07/087254.7100.00256.0077,3030.10%
2024/07/051.1267.831269.00263.000.17,2440.00%
2024/07/043263.337265.43266.00-47,152-0.06%
2024/07/0314259.2128.1259.79261.00-14.17,040-0.20%
2024/07/0212.1264.1300.00260.0012.17,1340.17%
2024/07/0100.0079.1251.30264.50-79.17,058-1.12%
2024/06/283242.832240.50240.5017,2890.01%
2024/06/277232.072232.50232.5057,4770.07%
2024/06/2616234.1979.6237.85238.00-63.67,999-0.80%
2024/06/2400.001221.00221.00-18,415-0.01%
2024/06/210.2225.0000.00225.000.28,5590.00%
2024/06/201226.5000.00225.0018,9900.01%
2024/06/191223.0000.00222.0019,1260.01%
2024/06/1800.006234.00227.50-69,358-0.06%
2024/06/1718.3230.382227.75226.5016.39,4840.17%
2024/06/143226.672.1230.74232.000.99,4100.01%
2024/06/120.2219.0000.00217.000.29,5360.00%
2024/06/114.1214.1200.00212.004.19,7350.04%
2024/06/073215.001224.50222.5029,6480.02%
2024/06/061208.002208.50207.50-19,570-0.01%
2024/06/052211.501207.50207.5019,5750.01%
2024/06/041215.501209.50209.5009,6720.00%
2024/06/039217.282215.00215.0079,7520.07%
2024/05/311215.503216.00216.00-29,802-0.02%
2024/05/292220.501217.00218.50110,0690.01%
2024/05/232220.251215.00215.00110,5740.01%
2024/05/212219.002221.75221.50010,4200.00%
2024/05/205224.605218.70215.50010,3600.00%
2024/05/171224.501223.50222.00010,2100.00%
2024/05/161225.001226.00226.00010,2140.00%
2024/05/141216.001223.50223.50010,4060.00%
2024/05/131229.5000.00229.50110,3290.01%
2024/05/101250.002251.75255.00-110,346-0.01%
2024/05/081249.0000.00255.00110,5550.01%
2024/04/293280.333274.00272.00010,3210.00%
2024/04/261263.5000.00265.50110,2560.01%
2024/04/252288.5000.00288.00210,1750.02%
2024/04/221310.0000.00281.00110,3840.01%
2024/04/1500.001336.00329.50-110,864-0.01%
2024/04/1100.001327.00333.00-110,843-0.01%
2024/04/1000.001298.00303.00-110,856-0.01%
2024/04/092298.0000.00297.50210,9020.02%
2024/04/084292.385289.40290.50-111,114-0.01%
2024/04/034285.254279.88283.50011,1340.00%
2024/04/026269.255262.50279.00110,8970.01%
2024/04/013257.172258.75256.50110,4840.01%
2024/03/298221.3810230.75240.50-210,134-0.02%
2024/03/283216.1715216.77226.00-129,725-0.12%
2024/03/274204.001209.50205.5039,2430.03%
2024/03/263201.0000.00208.5039,0640.03%
2024/03/257202.7112209.13206.00-58,911-0.06%
2024/03/211176.505183.20189.00-48,455-0.05%
2024/03/204179.133181.17177.5018,3030.01%
2024/03/194180.251182.00177.5038,1660.04%
2024/03/185177.505.5178.91180.00-0.58,284-0.01%
2024/03/1500.002178.50176.00-28,693-0.02%
2024/03/145168.301163.50164.0048,5930.05%
2024/03/133178.171178.00178.0028,4720.02%
2024/03/122178.2500.00181.0028,5180.02%
2024/03/074176.883175.50175.5018,5420.01%
2024/03/061178.0000.00180.0018,5320.01%
2024/03/042174.5000.00171.0028,5710.02%
2024/03/0100.001173.50175.50-18,434-0.01%
2024/02/273172.5021173.38168.50-188,470-0.21%
2024/02/261169.5000.00169.5018,4630.01%
2024/02/221167.001165.50165.5008,9290.00%
2024/02/200.4165.002167.00164.50-1.69,431-0.02%
2024/02/161167.5000.00166.5019,6410.01%
2024/02/152163.501169.00172.0019,6520.01%
亞翔 相關文章