百一 (6152)-永全-八德券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.00
漲跌
▲0.85
漲幅
+7.00%
成交量
10,193張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	11.00	11.05	-10	714	-1.40%
2024/05/31	5	11.00	0	0.00	11.10	5	737	0.68%
2024/05/23	10	10.70	0	0.00	10.70	10	774	1.29%
2024/05/21	13	10.75	0	0.00	10.70	13	805	1.61%
2024/05/20	5	10.70	0	0.00	10.70	5	824	0.61%
2024/05/16	21	10.50	0	0.00	10.65	21	806	2.60%
2024/05/14	0	0.00	1	10.05	10.15	-1	789	-0.13%
2024/04/10	0	0.00	7	10.05	10.10	-7	1,058	-0.66%
2024/03/15	0	0.00	13	10.30	10.30	-13	1,197	-1.09%
2024/03/08	10	10.90	0	0.00	10.90	10	1,208	0.83%
2024/02/26	5	11.40	0	0.00	11.45	5	1,050	0.48%
2024/02/23	0	0.00	1	10.80	10.75	-1	982	-0.10%
2024/02/22	10	11.04	10	11.00	11.05	0	952	0.00%
2024/02/20	5	10.65	0	0.00	10.50	5	879	0.57%
2024/02/19	6	10.60	0	0.00	10.60	6	863	0.69%
2024/02/15	1	10.15	0	0.00	10.25	1	853	0.12%
2024/02/05	0	0.00	24	10.25	10.25	-24	847	-2.83%
2024/02/01	0	0.00	10	10.48	10.50	-10	829	-1.21%
2024/01/29	0	0.00	29	11.05	11.05	-29	766	-3.78%
2024/01/26	5	11.15	0	0.00	11.10	5	760	0.66%
2024/01/17	39	11.03	0	0.00	10.80	39	641	6.08%
2024/01/16	0	0.00	2	11.30	11.40	-2	606	-0.33%
2024/01/15	13	11.05	0	0.00	11.00	13	576	2.25%
2024/01/02	0	0.00	1	11.20	11.05	-1	464	-0.22%
2023/12/29	0	0.00	1	11.00	10.95	-1	440	-0.23%
2023/12/28	0	0.00	45	10.47	10.80	-45	392	-11.48%
2023/12/25	0	0.00	16	10.50	10.45	-16	331	-4.82%
2023/12/18	10	10.45	10	10.40	10.40	0	306	0.00%
2023/12/14	16	10.25	0	0.00	10.45	16	294	5.44%
2023/12/07	13	10.58	0	0.00	10.40	13	271	4.78%
2023/12/06	11	10.25	0	0.00	10.15	11	251	4.38%
2023/12/05	0	0.00	4	10.00	9.98	-4	248	-1.61%
2023/11/15	5	9.98	5	9.96	10.00	0	292	0.00%
2023/11/13	14	9.86	0	0.00	9.86	14	291	4.80%
2023/10/30	0	0.00	15	9.47	9.50	-15	407	-3.68%
2023/10/27	0	0.00	15	9.31	9.30	-15	409	-3.66%
2023/10/24	0	0.00	16	9.09	9.12	-16	414	-3.86%
2023/10/19	6	9.38	0	0.00	9.39	6	412	1.45%
2023/10/16	16	9.70	0	0.00	9.65	16	416	3.84%
2023/09/26	0	0.00	10	9.98	9.97	-10	533	-1.87%
2023/09/20	0	0.00	11	10.00	10.00	-11	549	-2.00%
2023/09/19	0	0.00	10	10.00	10.05	-10	551	-1.81%
2023/08/25	0	0.00	16	10.45	10.40	-16	588	-2.72%
2023/08/24	10	10.45	0	0.00	10.45	10	585	1.71%
2023/08/23	28	10.23	0	0.00	10.20	28	577	4.85%
2023/08/15	11	10.05	0	0.00	10.05	11	585	1.88%
2023/08/02	10	10.65	10	10.80	10.85	0	599	0.00%
2023/07/07	2	10.50	0	0.00	10.45	2	862	0.23%
2023/07/05	32	10.57	0	0.00	10.50	32	1,002	3.19%
2023/07/04	38	10.35	0	0.00	10.35	38	987	3.85%
2023/07/03	1	10.40	0	0.00	10.25	1	991	0.10%
2023/06/29	0	0.00	10	10.20	10.25	-10	1,014	-0.99%
2023/06/21	20	10.35	20	10.45	10.45	0	1,220	0.00%
2023/06/19	7	10.26	0	0.00	10.35	7	1,217	0.57%
2023/06/16	0	0.00	21	10.15	10.25	-21	1,215	-1.73%
2023/06/15	25	10.25	25	10.20	10.25	0	1,213	0.00%
2023/06/14	25	10.25	0	0.00	10.20	25	1,209	2.07%
2023/06/07	0	0.00	5	10.75	10.70	-5	1,170	-0.43%
2023/05/30	0	0.00	10	10.55	10.60	-10	1,185	-0.84%
2023/05/23	0	0.00	19	10.70	10.80	-19	1,180	-1.61%
2023/05/08	0	0.00	17	12.20	12.10	-17	1,108	-1.53%
2023/05/02	0	0.00	1	12.10	12.15	-1	1,084	-0.09%
2023/04/21	0	0.00	11	11.75	11.80	-11	1,027	-1.07%
2023/04/18	10	12.45	10	12.45	12.45	0	934	0.00%
2023/04/17	10	12.45	10	12.40	12.50	0	866	0.00%
2023/04/06	0	0.00	17	11.21	11.10	-17	561	-3.03%
2023/03/28	0	0.00	1	11.15	11.30	-1	496	-0.20%
2023/03/27	15	11.55	0	0.00	11.55	15	434	3.45%
2023/03/10	0	0.00	12	10.15	10.05	-12	391	-3.06%
2023/03/09	0	0.00	1	10.45	10.45	-1	406	-0.25%
2023/03/08	1	10.45	0	0.00	10.45	1	404	0.25%
2023/03/06	20	10.40	0	0.00	10.45	20	403	4.95%
2023/03/01	1	9.97	0	0.00	9.97	1	427	0.23%
2023/02/22	10	10.14	10	10.10	10.10	0	471	0.00%
2023/02/21	20	10.20	20	10.10	10.15	0	487	0.00%
2023/02/16	20	9.95	20	9.95	9.97	0	504	0.00%
2023/02/15	20	9.82	0	0.00	9.81	20	515	3.88%
2023/02/10	0	0.00	8	9.73	9.70	-8	518	-1.54%
2023/02/09	10	9.93	10	9.97	9.96	0	512	0.00%
2023/01/31	10	9.70	10	9.84	9.80	0	502	0.00%
2023/01/30	69	9.67	0	0.00	9.63	69	502	13.74%
2023/01/17	0	0.00	8	9.57	9.57	-8	497	-1.61%
2023/01/06	0	0.00	18	9.97	9.98	-18	510	-3.52%
2023/01/04	0	0.00	8	10.00	10.00	-8	538	-1.49%
2022/12/23	0	0.00	4	10.00	10.00	-4	576	-0.69%
2022/12/16	0	0.00	53	10.15	10.10	-53	621	-8.52%
2022/12/15	0	0.00	2	10.35	10.30	-2	637	-0.31%
2022/12/02	0	0.00	39	11.26	11.15	-39	927	-4.20%
2022/12/01	20	11.40	3	11.25	11.30	17	920	1.85%
2022/10/24	10	9.90	10	9.79	9.77	0	1,055	0.00%
2022/10/19	0	0.00	18	9.75	9.95	-18	1,087	-1.66%
2022/09/28	15	10.22	15	10.00	10.05	0	1,054	0.00%
2022/09/22	4	10.95	0	0.00	11.20	4	1,004	0.40%
2022/09/21	0	0.00	2	11.30	11.30	-2	985	-0.20%
2022/09/15	14	12.74	10	12.71	12.10	4	905	0.44%
2022/09/14	0	0.00	9	12.29	12.40	-9	824	-1.09%
2022/09/13	0	0.00	1	12.20	12.20	-1	772	-0.13%
2022/09/12	0	0.00	11	11.55	11.55	-11	675	-1.63%
2022/09/06	5	10.75	8	10.35	10.45	-3	619	-0.48%
2022/08/23	10	11.00	10	10.85	10.85	0	560	0.00%
2022/08/17	1	10.70	13	10.65	10.75	-12	470	-2.55%
2022/08/09	5	11.00	0	0.00	11.05	5	417	1.20%
2022/08/04	10	10.80	0	0.00	10.70	10	379	2.63%
2022/08/03	0	0.00	20	10.70	10.70	-20	376	-5.32%
2022/07/29	0	0.00	2	10.75	10.80	-2	351	-0.57%
2022/07/27	0	0.00	6	10.47	10.60	-6	322	-1.86%
2022/07/19	0	0.00	5	9.92	9.91	-5	267	-1.87%
2022/07/13	0	0.00	1	9.47	9.50	-1	258	-0.39%
2022/07/08	1	9.03	0	0.00	9.03	1	262	0.38%
2022/07/05	0	0.00	8	8.86	8.90	-8	272	-2.94%
2022/06/15	0	0.00	2	9.90	9.90	-2	297	-0.67%
2022/06/13	10	9.92	10	9.84	9.83	0	297	0.00%
2022/04/13	5	9.27	0	0.00	9.35	5	547	0.91%
2022/03/21	20	10.07	0	0.00	10.15	20	1,277	1.57%
2022/03/01	20	10.15	0	0.00	10.25	20	1,755	1.14%
2022/02/25	0	0.00	2	9.85	9.97	-2	1,759	-0.11%
2022/02/22	0	0.00	40	10.00	10.10	-40	1,831	-2.18%
2022/02/18	10	10.35	0	0.00	10.35	10	2,035	0.49%
2022/02/16	30	10.52	0	0.00	10.45	30	2,166	1.38%
2022/02/14	0	0.00	80	10.37	10.40	-80	2,162	-3.70%
2022/02/10	30	11.13	30	11.10	11.10	0	2,132	0.00%
2022/02/09	5	11.35	5	11.55	11.60	0	2,120	0.00%
2022/01/26	7	11.00	0	0.00	10.95	7	2,116	0.33%
2022/01/24	33	11.16	0	0.00	11.20	33	2,110	1.56%
2022/01/20	0	0.00	40	11.33	11.70	-40	2,104	-1.90%
2022/01/10	0	0.00	3	11.70	11.60	-3	2,052	-0.15%
2022/01/07	48	11.27	20	11.15	11.15	28	2,034	1.38%
2022/01/06	5	11.65	0	0.00	11.55	5	2,010	0.25%
2022/01/05	32	11.90	0	0.00	11.85	32	1,986	1.61%
2022/01/04	2	12.15	0	0.00	12.05	2	1,968	0.10%
2022/01/03	10	12.25	10	12.15	12.15	0	1,951	0.00%
2021/12/30	45	12.57	45	12.35	12.30	0	1,921	0.00%
2021/12/28	25	12.70	25	12.65	12.65	0	1,820	0.00%
2021/12/27	50	11.85	50	12.39	12.70	0	1,736	0.00%
2021/12/24	0	0.00	16	12.70	12.70	-16	1,596	-1.00%
2021/12/22	8	11.33	8	11.30	11.30	0	1,350	0.00%
2021/12/17	12	11.30	12	11.25	11.25	0	1,324	0.00%
2021/12/16	30	12.00	30	11.60	11.60	0	1,300	0.00%
2021/12/15	0	0.00	3	12.00	11.90	-3	1,269	-0.24%
2021/12/14	20	11.75	20	12.00	12.00	0	1,237	0.00%
2021/12/13	20	11.40	20	11.60	11.60	0	1,189	0.00%
2021/12/09	20	11.40	20	11.35	11.35	0	1,127	0.00%
2021/12/08	10	11.55	10	11.65	11.65	0	1,095	0.00%
2021/11/25	2	10.75	2	11.20	11.20	0	745	0.00%
2021/11/24	5	10.70	5	10.65	10.65	0	717	0.00%
2021/11/23	0	0.00	1	11.30	10.65	-1	707	-0.14%
2021/11/19	20	11.23	21	11.00	11.00	-1	661	-0.15%
2021/11/18	59	11.18	43	11.25	11.65	16	615	2.60%
2021/11/17	0	0.00	3	11.67	11.90	-3	562	-0.53%
2021/11/16	5	11.05	20	11.05	11.05	-15	397	-3.77%
2021/11/12	6	9.21	6	9.14	9.15	0	252	0.00%
2021/11/09	1	9.19	2	9.14	9.15	-1	264	-0.38%
2021/11/08	11	9.24	0	0.00	9.16	11	263	4.17%
2021/11/05	10	9.10	10	9.15	9.15	0	266	0.00%
2021/11/02	0	0.00	2	8.97	8.95	-2	271	-0.74%
2021/10/29	1	8.89	0	0.00	8.95	1	273	0.37%
2021/10/27	9	8.69	6	8.82	8.88	3	274	1.09%
2021/10/26	0	0.00	1	8.60	8.63	-1	272	-0.37%
2021/10/18	1	8.19	0	0.00	8.17	1	314	0.32%
2021/10/15	2	8.18	2	8.18	8.18	0	330	0.00%
2021/10/14	10	8.22	10	8.15	8.15	0	338	0.00%
2021/10/05	5	8.07	0	0.00	8.00	5	379	1.32%
2021/10/01	5	8.15	5	8.14	8.14	0	390	0.00%
2021/09/08	5	8.30	0	0.00	8.13	5	465	1.07%
2021/08/30	1	8.40	0	0.00	8.45	1	515	0.19%
2021/08/20	18	8.07	0	0.00	8.09	18	567	3.17%
2021/08/18	20	8.18	0	0.00	8.45	20	574	3.48%
2021/08/16	0	0.00	50	8.42	8.38	-50	583	-8.57%
2021/08/10	5	9.14	0	0.00	9.08	5	610	0.82%
2021/08/09	63	9.32	0	0.00	9.31	63	625	10.07%
2021/08/06	6	9.39	0	0.00	9.30	6	644	0.93%
2021/08/03	3	9.65	0	0.00	9.56	3	731	0.41%
2021/07/29	6	9.73	8	9.70	9.74	-2	773	-0.26%
2021/07/28	0	0.00	9	9.68	9.73	-9	794	-1.13%
2021/07/12	0	0.00	21	10.05	10.05	-21	1,609	-1.30%
2021/07/09	0	0.00	26	10.10	10.15	-26	1,613	-1.61%
2021/07/08	1	10.15	15	10.17	10.15	-14	1,638	-0.85%
2021/06/30	0	0.00	5	10.10	10.10	-5	1,850	-0.27%
2021/06/29	15	10.05	0	0.00	10.00	15	1,864	0.80%
2021/06/28	32	10.11	0	0.00	10.10	32	1,878	1.70%
2021/06/23	11	10.10	10	10.04	10.05	1	1,960	0.05%
2021/06/16	2	10.35	0	0.00	10.10	2	2,419	0.08%
2021/05/31	0	0.00	10	10.55	10.50	-10	2,827	-0.35%
2021/05/26	0	0.00	10	10.20	10.35	-10	2,902	-0.34%
2021/05/25	0	0.00	1	10.15	10.15	-1	2,989	-0.03%
2021/05/20	1	9.95	0	0.00	9.60	1	3,115	0.03%
2021/05/13	1	9.35	1	10.05	9.93	0	3,140	0.00%
2021/05/12	83	10.44	101	10.41	10.25	-18	3,119	-0.58%	大賣/
2021/05/11	6	11.30	0	0.00	11.30	6	3,079	0.19%
2021/05/07	10	11.85	10	11.90	11.90	0	3,041	0.00%
2021/05/04	60	11.98	100	11.86	11.80	-40	3,053	-1.31%
2021/05/03	35	12.09	29	12.80	12.70	6	3,059	0.20%
2021/04/29	30	13.05	31	12.70	12.65	-1	3,025	-0.03%
2021/04/28	30	12.98	20	13.10	13.10	10	3,002	0.33%
2021/04/27	30	13.22	36	13.03	13.00	-6	2,994	-0.20%
2021/04/26	20	12.90	20	13.05	13.05	0	2,974	0.00%
2021/04/23	20	12.85	20	12.85	12.85	0	2,944	0.00%
2021/04/22	40	13.53	28	12.85	12.85	12	2,920	0.41%
2021/04/21	20	13.10	19	13.81	13.65	1	2,835	0.04%
2021/04/19	0	0.00	2	12.60	12.90	-2	2,539	-0.08%
2021/04/09	10	11.90	10	11.75	11.75	0	2,570	0.00%
2021/04/08	0	0.00	1	12.15	12.25	-1	2,571	-0.04%
2021/03/30	10	11.35	10	11.30	11.20	0	2,505	0.00%
2021/03/29	22	11.50	22	11.30	11.30	0	2,488	0.00%
2021/03/26	10	11.25	10	11.40	11.40	0	2,504	0.00%
2021/03/25	30	11.80	31	11.30	11.35	-1	2,511	-0.04%
2021/03/24	10	11.50	13	11.76	11.70	-3	2,557	-0.12%
2021/03/23	20	12.27	23	11.81	11.75	-3	2,533	-0.12%
2021/03/22	37	11.44	5	12.24	12.25	32	2,397	1.33%
2021/03/19	3	10.80	0	0.00	11.15	3	2,255	0.13%
2021/03/18	10	10.45	11	10.94	10.90	-1	2,177	-0.05%
2021/03/15	0	0.00	1	10.35	10.45	-1	2,085	-0.05%
2021/03/08	10	9.40	10	9.29	9.29	0	2,173	0.00%
2021/02/24	0	0.00	1	10.50	10.50	-1	2,076	-0.05%
2021/02/23	0	0.00	7	9.48	9.57	-7	2,008	-0.35%
2021/02/17	1	9.24	0	0.00	9.24	1	1,976	0.05%
2021/02/05	0	0.00	8	9.93	9.59	-8	1,972	-0.41%
2021/01/27	2	10.70	0	0.00	10.75	2	2,235	0.09%
2021/01/26	8	10.99	2	11.15	10.95	6	2,245	0.27%
2021/01/25	0	0.00	1	11.60	11.65	-1	2,222	-0.04%
2021/01/22	24	10.71	0	0.00	10.65	24	2,182	1.10%
2021/01/20	1	10.90	0	0.00	10.45	1	2,196	0.05%
2021/01/19	8	11.50	0	0.00	11.50	8	2,194	0.36%
2021/01/15	0	0.00	2	11.45	11.35	-2	2,210	-0.09%
2021/01/14	1	11.45	0	0.00	11.35	1	2,272	0.04%
2021/01/13	3	11.68	1	12.00	11.60	2	2,286	0.09%
2021/01/08	1	12.40	0	0.00	12.40	1	2,262	0.04%
2021/01/07	2	12.83	0	0.00	12.35	2	2,239	0.09%
2021/01/06	0	0.00	23	13.23	13.15	-23	2,195	-1.05%
2021/01/05	1	13.55	0	0.00	13.55	1	2,162	0.05%
2021/01/04	0	0.00	2	14.20	14.10	-2	2,131	-0.09%
2020/12/31	9	13.85	0	0.00	13.95	9	2,011	0.45%
2020/12/30	12	13.44	0	0.00	13.15	12	1,968	0.61%
2020/12/29	1	13.60	1	13.35	13.60	0	1,955	0.00%
2020/12/25	23	12.97	0	0.00	13.00	23	1,912	1.20%
2020/12/23	2	12.75	7	12.86	12.85	-5	1,896	-0.26%
2020/12/22	7	12.95	17	12.95	12.75	-10	1,913	-0.52%
2020/12/21	23	13.28	45	13.34	13.40	-22	1,894	-1.16%
2020/12/18	4	13.11	1	13.50	13.75	3	1,861	0.16%
2020/12/11	10	12.55	17	12.70	12.65	-7	1,967	-0.36%
2020/12/10	1	13.00	0	0.00	13.00	1	1,948	0.05%
2020/12/09	12	12.39	10	12.10	13.00	2	1,890	0.11%
2020/12/08	34	12.81	7	12.52	12.70	27	1,841	1.47%
2020/12/07	2	12.25	0	0.00	12.85	2	1,793	0.11%
2020/12/03	0	0.00	3	12.05	12.00	-3	1,752	-0.17%
2020/11/24	10	12.25	14	11.89	11.85	-4	1,767	-0.23%
2020/11/23	28	11.92	0	0.00	12.60	28	1,723	1.62%
2020/11/20	1	11.45	5	11.45	11.55	-4	1,665	-0.24%
2020/11/16	1	11.40	0	0.00	11.20	1	1,773	0.06%
2020/11/13	0	0.00	4	11.20	11.35	-4	1,763	-0.23%
2020/11/11	1	11.05	10	11.00	11.05	-9	1,733	-0.52%
2020/11/10	0	0.00	28	11.00	11.05	-28	1,719	-1.63%
2020/11/06	1	11.65	0	0.00	11.10	1	1,643	0.06%
2020/11/05	3	10.52	0	0.00	11.80	3	1,571	0.19%
2020/11/04	11	10.17	2	10.45	10.90	9	1,473	0.61%
2020/11/03	10	10.20	10	9.96	10.00	0	1,417	0.00%
2020/11/02	20	10.20	0	0.00	10.10	20	1,397	1.43%
2020/10/30	6	9.97	0	0.00	9.98	6	1,379	0.43%
2020/10/29	5	9.84	5	10.00	9.94	0	1,373	0.00%
2020/10/28	0	0.00	1	10.00	10.00	-1	1,362	-0.07%
2020/10/27	82	10.03	71	10.10	10.10	11	1,344	0.82%
2020/10/26	0	0.00	1	9.98	9.98	-1	1,330	-0.08%
2020/10/23	6	9.88	6	9.87	9.88	0	1,324	0.00%
2020/10/22	1	10.20	1	10.00	10.00	0	1,347	0.00%
2020/10/20	2	9.28	0	0.00	9.47	2	1,271	0.16%
2020/10/14	5	8.72	5	8.81	8.81	0	1,219	0.00%
2020/10/13	6	8.80	6	8.72	8.71	0	1,216	0.00%
2020/10/08	4	8.56	14	8.57	8.75	-10	1,207	-0.83%
2020/10/07	2	8.66	2	8.52	8.52	0	1,209	0.00%
2020/09/28	0	0.00	13	8.90	8.86	-13	1,256	-1.03%
2020/09/25	26	8.62	0	0.00	8.79	26	1,252	2.08%
2020/09/18	12	10.09	0	0.00	9.98	12	1,135	1.06%
2020/09/17	5	9.80	0	0.00	9.80	5	1,061	0.47%
2020/09/10	3	8.85	5	8.83	8.65	-2	895	-0.22%
2020/09/09	5	8.90	0	0.00	9.11	5	870	0.57%
2020/09/08	0	0.00	10	9.02	9.24	-10	843	-1.19%
2020/09/04	0	0.00	2	8.79	8.79	-2	777	-0.26%
2020/09/03	10	8.20	0	0.00	8.19	10	735	1.36%
2020/08/31	66	7.85	0	0.00	7.95	66	686	9.62%
2020/07/30	1	7.44	1	7.39	7.39	0	426	0.00%
2020/07/28	0	0.00	10	7.04	7.60	-10	402	-2.48%
2020/07/09	12	7.33	2	7.23	7.23	10	286	3.49%
2020/07/02	15	6.14	5	6.11	6.09	10	229	4.36%
2020/06/23	2	6.00	0	0.00	5.98	2	227	0.88%
2020/06/19	47	6.04	15	6.12	6.10	32	222	14.35%
2020/05/15	0	0.00	40	6.01	6.06	-40	273	-14.61%
2020/04/24	0	0.00	16	5.42	5.58	-16	257	-6.21%
2020/03/19	13	4.10	0	0.00	3.95	13	337	3.86%
2020/03/12	5	5.27	0	0.00	5.37	5	335	1.49%
2020/03/02	5	5.90	0	0.00	5.88	5	335	1.49%
2020/01/30	0	0.00	168	6.73	6.63	-168	405	-41.39%	大賣/鉅額交易
2020/01/20	0	0.00	2	7.27	7.27	-2	394	-0.51%
2019/11/04	1	6.97	1	6.98	7.00	0	786	0.00%
2019/10/29	1	7.10	1	7.09	7.09	0	793	0.00%
2019/10/14	1	7.13	1	7.16	7.14	0	839	0.00%
2019/10/08	0	0.00	9	6.90	6.96	-9	841	-1.07%
2019/08/16	0	0.00	1	6.55	6.48	-1	471	-0.21%
2019/08/02	3	5.89	3	5.95	5.88	0	424	0.00%
2019/07/11	0	0.00	4	5.74	5.83	-4	405	-0.99%
2019/07/08	0	0.00	5	5.73	5.72	-5	451	-1.11%
2019/06/27	5	5.18	0	0.00	5.35	5	370	1.35%
2019/04/02	0	0.00	120	4.35	4.37	-120	379	-31.62%	大賣/鉅額交易
2019/04/01	0	0.00	150	4.40	4.34	-150	374	-40.06%	大賣/鉅額交易
2019/03/19	5	4.70	0	0.00	4.70	5	347	1.44%
2019/03/18	4	4.68	0	0.00	4.71	4	346	1.15%
2019/02/15	0	0.00	1	4.66	4.65	-1	308	-0.32%
2019/01/29	3	5.15	0	0.00	4.93	3	281	1.07%
2019/01/23	80	4.45	0	0.00	4.45	80	213	37.42%
2019/01/21	20	4.57	0	0.00	4.51	20	219	9.10%
2019/01/14	0	0.00	1	4.40	4.49	-1	238	-0.42%
2018/12/27	0	0.00	15	4.34	4.44	-15	291	-5.14%
2018/12/21	25	4.25	0	0.00	4.40	25	311	8.03%
2018/11/28	0	0.00	2	4.63	4.71	-2	454	-0.44%
2018/10/30	18	3.97	0	0.00	3.96	18	447	4.02%
2018/10/29	30	4.07	0	0.00	3.97	30	441	6.79%
2018/10/24	15	4.50	0	0.00	4.46	15	422	3.55%
2018/10/23	29	4.65	0	0.00	4.50	29	421	6.87%
2018/10/18	2	4.69	0	0.00	4.63	2	410	0.49%
2018/10/17	10	4.74	0	0.00	4.68	10	407	2.46%
2018/10/15	50	4.63	0	0.00	4.62	50	414	12.05%
2018/10/12	50	4.50	0	0.00	4.56	50	409	12.21%
2018/09/18	5	6.34	2	6.24	6.24	3	423	0.71%
2018/09/14	45	6.73	11	6.44	6.41	34	541	6.27%
2018/09/06	0	0.00	2	6.36	6.21	-2	512	-0.39%
2018/08/30	2	6.95	0	0.00	6.87	2	539	0.37%
2018/08/14	0	0.00	54	6.92	7.02	-54	662	-8.14%
2018/08/09	0	0.00	13	7.52	7.40	-13	648	-2.00%
2018/08/03	0	0.00	50	7.65	7.70	-50	655	-7.63%
2018/07/19	0	0.00	30	7.88	7.92	-30	630	-4.76%
2018/07/09	0	0.00	176	7.55	7.66	-176	625	-28.15%	大賣/鉅額交易
2018/06/27	5	9.05	0	0.00	8.94	5	588	0.85%
2018/06/25	0	0.00	50	9.20	9.78	-50	516	-9.67%
2018/06/15	0	0.00	2	8.74	8.70	-2	413	-0.48%
2018/06/13	1	8.28	43	8.26	8.30	-42	395	-10.61%
2018/06/12	2	8.23	0	0.00	8.20	2	394	0.51%
2018/06/08	0	0.00	1	8.73	8.68	-1	380	-0.26%
2018/06/07	100	8.97	0	0.00	8.93	100	373	26.78%
2018/06/04	20	9.09	4	9.32	8.93	16	341	4.68%
2018/06/01	20	8.69	0	0.00	8.96	20	295	6.76%
2018/05/31	50	8.12	0	0.00	8.15	50	246	20.30%
2018/05/30	40	7.58	0	0.00	7.69	40	233	17.10%
2018/05/04	0	0.00	14	7.64	7.72	-14	227	-6.17%
2018/04/16	10	8.12	0	0.00	8.06	10	278	3.59%
2018/04/10	10	8.28	0	0.00	8.21	10	287	3.48%
2018/04/09	65	8.25	0	0.00	8.25	65	283	22.89%
2018/03/26	0	0.00	57	8.50	8.44	-57	259	-21.93%
2018/02/22	0	0.00	44	8.09	8.15	-44	222	-19.76%
2018/02/02	0	0.00	19	9.06	9.05	-19	265	-7.16%
2018/01/29	0	0.00	15	9.13	9.13	-15	292	-5.12%
2018/01/17	0	0.00	2	9.26	9.25	-2	322	-0.62%
2018/01/15	7	9.20	0	0.00	9.18	7	314	2.23%
2018/01/05	25	8.87	0	0.00	8.88	25	316	7.89%