欣技 (6160)-永全-八德券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
30.50
漲跌
▲0.45
漲幅
+1.50%
成交量
4,958張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	30.21	2	30.50	30.50	2	1,126	0.18%
2024/05/30	0	0.00	2	30.70	30.05	-2	1,101	-0.18%
2024/05/29	3	30.80	1	30.55	30.95	2	953	0.21%
2024/05/28	0	0.00	4	28.15	28.15	-4	698	-0.57%
2024/05/27	1	24.00	39	25.26	25.60	-38	663	-5.73%
2024/05/24	3	23.18	6	23.30	23.30	-3	593	-0.51%
2024/05/23	1	22.90	3	22.98	22.30	-2	567	-0.35%
2024/05/22	3	22.48	2	22.78	22.30	1	529	0.19%
2024/05/21	5	22.04	7	22.21	22.50	-2	527	-0.38%
2024/05/20	3	21.67	0	0.00	21.50	3	527	0.57%
2024/05/17	4	21.55	5	21.53	21.85	-1	588	-0.17%
2024/05/16	3	20.85	0	0.00	20.85	3	591	0.51%
2024/04/22	0	0.00	1	20.10	20.10	-1	603	-0.17%
2024/03/22	4	23.35	0	0.00	23.35	4	579	0.69%
2024/01/24	0	0.00	1	21.50	21.50	-1	344	-0.29%
2024/01/23	1	21.75	0	0.00	21.70	1	346	0.29%
2024/01/08	20	22.33	0	0.00	22.30	20	367	5.44%
2024/01/04	30	22.65	0	0.00	22.60	30	411	7.29%
2023/12/26	0	0.00	8	22.85	22.90	-8	408	-1.96%
2023/11/30	3	26.30	0	0.00	25.95	3	439	0.68%
2023/11/21	3	25.15	0	0.00	24.85	3	404	0.74%
2023/11/20	2	24.40	0	0.00	24.90	2	397	0.50%
2023/09/25	0	0.00	1	24.75	24.70	-1	746	-0.13%
2023/09/18	0	0.00	2	26.00	26.00	-2	846	-0.24%
2023/09/06	1	27.30	0	0.00	27.10	1	1,200	0.08%
2023/09/05	2	27.13	0	0.00	27.55	2	1,249	0.16%
2023/08/11	0	0.00	1	25.00	25.25	-1	3,806	-0.03%
2023/08/09	1	26.45	0	0.00	26.40	1	4,084	0.02%
2023/07/20	1	29.95	1	29.90	29.80	0	5,920	0.00%
2023/07/17	0	0.00	1	30.20	30.10	-1	6,162	-0.02%
2023/07/14	1	30.40	0	0.00	29.80	1	6,506	0.02%
2023/07/12	0	0.00	2	30.00	29.35	-2	6,948	-0.03%
2023/07/11	0	0.00	3	30.53	30.30	-3	7,025	-0.04%
2023/07/10	0	0.00	3	30.90	30.65	-3	7,042	-0.04%
2023/07/05	0	0.00	1	32.00	31.85	-1	7,151	-0.01%
2023/06/29	1	30.85	1	30.80	30.80	0	7,182	0.00%
2023/06/19	1	35.20	0	0.00	34.40	1	7,867	0.01%
2023/06/15	0	0.00	3	33.53	33.95	-3	7,840	-0.04%
2023/06/14	1	33.35	1	33.35	33.15	0	7,802	0.00%
2023/06/12	2	33.10	1	32.60	32.55	1	7,710	0.01%
2023/06/09	1	36.00	1	36.15	36.15	0	7,603	0.00%
2023/06/08	2	36.50	1	36.00	36.00	1	7,553	0.01%
2023/06/07	4	37.11	1	36.35	36.35	3	7,494	0.04%
2023/06/06	2	36.93	0	0.00	36.85	2	7,413	0.03%
2023/06/05	4	40.10	2	38.65	38.00	2	7,327	0.03%
2023/06/02	0	0.00	5	39.20	39.65	-5	7,025	-0.07%
2023/06/01	4	36.35	8	36.61	36.05	-4	6,804	-0.06%
2023/05/31	6	34.75	4	35.25	35.45	2	6,640	0.03%
2023/05/30	3	35.18	4	36.14	35.10	-1	6,557	-0.02%
2023/05/29	2	35.28	2	35.25	34.85	0	6,350	0.00%
2023/05/26	1	34.30	1	36.25	34.15	0	6,190	0.00%
2023/05/25	1	34.80	1	35.30	35.25	0	6,102	0.00%
2023/05/24	1	34.80	1	34.85	34.85	0	6,032	0.00%
2023/05/23	2	34.73	3	35.17	34.95	-1	6,007	-0.02%
2023/05/22	6	35.22	3	35.38	35.10	3	5,937	0.05%
2023/05/19	14	34.83	13	35.10	34.15	1	5,819	0.02%
2023/05/18	1	34.35	0	0.00	34.75	1	5,651	0.02%
2023/05/12	5	31.03	5	31.35	31.80	0	4,762	0.00%
2023/05/05	2	35.90	0	0.00	35.05	2	3,968	0.05%
2023/04/18	2	32.40	0	0.00	31.75	2	2,199	0.09%
2023/04/17	0	0.00	3	29.68	32.15	-3	1,878	-0.16%
2023/04/14	3	29.18	0	0.00	29.25	3	1,739	0.17%
2023/04/13	1	29.05	0	0.00	30.00	1	1,627	0.06%
2023/04/12	1	29.55	0	0.00	29.50	1	1,594	0.06%
2023/04/07	0	0.00	1	28.25	30.00	-1	1,425	-0.07%
2023/03/29	0	0.00	3	28.75	27.60	-3	1,315	-0.23%
2023/03/28	3	28.10	5	28.20	27.90	-2	1,305	-0.15%
2023/03/27	2	27.65	4	28.40	28.45	-2	1,273	-0.16%
2023/03/24	19	28.11	41	27.97	28.15	-22	1,190	-1.85%
2023/03/23	15	25.72	25	25.95	27.30	-10	961	-1.04%
2023/03/22	14	24.35	11	24.85	24.85	3	623	0.48%
2023/03/21	10	22.30	0	0.00	22.60	10	559	1.79%
2023/03/06	0	0.00	3	20.85	20.65	-3	569	-0.53%
2023/02/24	0	0.00	29	19.65	20.00	-29	531	-5.45%
2023/02/23	32	20.82	0	0.00	20.65	32	518	6.17%
2022/09/12	0	0.00	20	17.36	17.35	-20	1,637	-1.22%
2022/09/05	0	0.00	1	17.20	17.10	-1	1,619	-0.06%
2022/08/15	1	18.30	0	0.00	18.20	1	1,389	0.07%
2022/08/05	20	18.80	0	0.00	18.10	20	1,315	1.52%
2022/08/02	0	0.00	3	20.97	19.50	-3	1,184	-0.25%
2022/08/01	3	20.35	0	0.00	20.50	3	1,016	0.30%
2022/07/12	0	0.00	1	17.10	17.05	-1	247	-0.40%
2022/03/28	0	0.00	2	16.50	16.70	-2	172	-1.16%
2021/09/10	0	0.00	2	17.30	17.15	-2	1,366	-0.15%
2021/07/21	1	23.00	0	0.00	22.60	1	1,964	0.05%
2021/07/20	0	0.00	2	22.60	23.00	-2	2,000	-0.10%
2021/07/19	2	24.50	0	0.00	23.30	2	1,992	0.10%
2021/07/16	6	23.39	2	23.65	23.25	4	1,877	0.21%
2021/07/15	1	24.75	0	0.00	23.50	1	1,877	0.05%
2021/07/14	36	25.74	17	25.51	25.20	19	1,878	1.01%
2021/07/13	7	25.79	27	26.15	25.05	-20	1,879	-1.06%
2021/07/08	0	0.00	1	24.70	24.85	-1	1,807	-0.06%
2021/06/30	1	23.50	0	0.00	23.50	1	1,948	0.05%
2021/06/28	3	23.75	0	0.00	23.80	3	1,970	0.15%
2021/06/23	0	0.00	3	23.55	23.15	-3	1,971	-0.15%
2021/06/22	0	0.00	5	24.80	24.15	-5	1,960	-0.26%
2021/06/18	5	24.38	0	0.00	23.95	5	1,862	0.27%
2021/06/15	0	0.00	3	22.45	22.30	-3	1,821	-0.16%
2021/06/11	0	0.00	3	22.55	22.55	-3	1,807	-0.17%
2021/05/28	6	19.53	0	0.00	19.45	6	2,273	0.26%
2021/05/05	5	23.50	0	0.00	23.55	5	2,215	0.23%
2021/05/03	0	0.00	16	26.73	25.85	-16	2,175	-0.74%
2021/04/27	30	25.79	0	0.00	25.55	30	2,047	1.47%
2021/04/26	2	25.60	0	0.00	25.60	2	1,996	0.10%
2021/04/21	6	24.80	0	0.00	24.50	6	1,933	0.31%
2021/04/16	0	0.00	2	24.20	24.05	-2	1,790	-0.11%
2021/04/15	2	24.95	0	0.00	24.30	2	1,832	0.11%
2021/04/09	0	0.00	3	25.65	25.65	-3	1,616	-0.19%
2021/04/07	1	21.80	0	0.00	21.75	1	1,427	0.07%
2021/01/21	0	0.00	1	13.90	13.90	-1	309	-0.32%
2021/01/08	0	0.00	8	15.65	15.05	-8	231	-3.46%
2021/01/06	8	15.06	0	0.00	15.15	8	134	5.95%
2020/03/18	1	10.20	0	0.00	10.10	1	90	1.10%
2020/03/12	1	13.75	0	0.00	14.15	1	73	1.36%
2020/03/05	0	0.00	1	16.50	16.50	-1	71	-1.39%
2020/03/03	1	16.90	0	0.00	16.70	1	73	1.36%
2020/02/18	1	16.90	0	0.00	17.05	1	70	1.42%
2019/12/30	0	0.00	1	18.60	18.60	-1	69	-1.45%
2019/12/27	0	0.00	2	18.80	18.70	-2	67	-2.95%
2019/12/06	2	19.20	0	0.00	19.30	2	53	3.76%
2019/12/04	0	0.00	2	18.70	18.90	-2	51	-3.88%
2019/11/11	3	19.10	0	0.00	19.10	3	43	6.84%
2019/03/12	1	20.90	0	0.00	21.10	1	106	0.94%
2018/11/27	4	23.70	4	24.95	24.95	0	372	0.00%
2018/11/23	4	23.85	4	23.90	23.90	0	368	0.00%
2018/11/22	5	23.90	5	24.00	24.00	0	365	0.00%
2018/11/15	0	0.00	5	24.08	24.00	-5	399	-1.25%
2018/11/14	0	0.00	13	23.95	23.90	-13	402	-3.23%
2018/11/12	0	0.00	2	23.80	23.80	-2	404	-0.49%
2018/11/09	20	23.85	0	0.00	23.95	20	400	4.99%
2018/10/05	9	24.25	9	25.30	25.70	0	741	0.00%
2018/08/15	2	24.80	2	24.85	24.85	0	872	0.00%
2018/07/31	0	0.00	2	28.00	28.25	-2	779	-0.26%
2018/07/27	0	0.00	2	25.05	25.90	-2	719	-0.28%
2018/07/23	0	0.00	1	25.10	25.40	-1	568	-0.18%
2018/06/07	2	18.53	0	0.00	18.45	2	109	1.83%
2018/05/23	0	0.00	1	18.00	17.85	-1	112	-0.89%
2018/04/02	0	0.00	1	18.45	18.55	-1	199	-0.50%
2018/03/06	2	18.35	0	0.00	18.55	2	180	1.11%
2018/02/01	0	0.00	3	20.58	20.30	-3	158	-1.90%
2018/01/30	3	20.83	0	0.00	20.80	3	152	1.97%
2018/01/29	1	21.15	0	0.00	21.25	1	140	0.71%