和椿 (6215)-永全-八德券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股▲1.09%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	115.50	5	116.00	114.00	0	15,747	0.00%
2025/01/21	17	115.47	16	114.31	113.50	1	15,385	0.01%
2025/01/20	3	111.67	3	114.50	116.50	0	14,477	0.00%
2025/01/17	7	110.07	5	111.60	106.00	2	13,909	0.01%
2025/01/16	15	101.27	20	102.68	105.50	-5	13,025	-0.04%
2025/01/14	6	95.80	3	95.33	96.90	3	12,599	0.02%
2025/01/13	3.1	94.56	2	95.25	95.90	1.1	12,286	0.01%
2025/01/10	1	98.30	2	98.95	99.40	-1	12,117	-0.01%
2025/01/09	25	106.14	22	99.78	94.90	3	11,970	0.03%
2025/01/08	15.1	105.33	15	104.50	104.50	0.1	11,570	0.00%
2025/01/07	2	109.00	5	108.60	108.00	-3	11,329	-0.03%
2025/01/06	18	105.17	16	106.09	105.00	2	10,731	0.02%
2025/01/03	3	96.60	15	99.70	103.00	-12	9,397	-0.13%
2025/01/02	9	93.24	8	92.84	94.00	1	9,003	0.01%
2024/12/31	2	90.60	0	0.00	91.90	2	8,601	0.02%
2024/12/30	4	88.40	4	89.05	88.40	0	8,291	0.00%
2024/12/26	17	91.82	9	90.26	90.90	8	7,942	0.10%
2024/12/25	15	93.14	13	93.10	94.00	2	7,695	0.03%
2024/12/24	0	0.00	4	88.73	90.10	-4	7,150	-0.06%
2024/12/23	13	85.30	11	85.39	84.50	2	6,544	0.03%
2024/12/20	0	0.00	5	83.70	83.70	-5	5,556	-0.09%
2024/12/19	0	0.00	4	74.30	76.10	-4	5,305	-0.08%
2024/12/18	5	71.44	3	71.27	70.80	2	4,968	0.04%
2024/12/17	5	71.04	2	70.75	72.10	3	4,824	0.06%
2024/12/16	8	70.10	9	69.62	68.80	-1	4,362	-0.02%
2024/12/13	4	69.68	4	70.40	68.90	0	4,230	0.00%
2024/12/12	35	66.46	47	68.66	70.90	-12	3,578	-0.34%
2024/12/11	0	0.00	6	64.23	64.50	-6	3,367	-0.18%
2024/12/10	1	61.80	2	61.55	61.30	-1	3,305	-0.03%
2024/12/06	6	57.83	0	0.00	57.80	6	3,693	0.16%
2024/12/04	0	0.00	1	59.20	59.10	-1	4,606	-0.02%
2024/11/27	2	59.55	1	58.20	58.00	1	5,901	0.02%
2024/11/26	1	61.80	1	60.10	60.10	0	5,924	0.00%
2024/11/22	0	0.00	1	60.80	60.30	-1	6,004	-0.02%
2024/11/21	1	58.70	0	0.00	58.00	1	6,030	0.02%
2024/11/20	0	0.00	1	57.60	57.80	-1	6,085	-0.02%
2024/11/18	12	58.73	0	0.00	57.10	12	6,253	0.19%
2024/11/15	5	60.20	0	0.00	60.40	5	6,425	0.08%
2024/11/14	2	60.50	0	0.00	60.30	2	6,584	0.03%
2024/11/13	5	60.80	0	0.00	60.70	5	6,710	0.07%
2024/11/12	1	61.10	1	60.80	60.80	0	7,229	0.00%
2024/11/11	7	62.07	0	0.00	62.00	7	7,587	0.09%
2024/11/08	5	65.50	0	0.00	64.20	5	7,938	0.06%
2024/11/07	0	0.00	3	67.03	67.20	-3	8,309	-0.04%
2024/11/06	0	0.00	1	65.20	65.00	-1	8,457	-0.01%
2024/11/05	7	63.91	2	64.35	63.50	5	8,482	0.06%
2024/11/01	0	0.00	1	62.00	62.50	-1	8,602	-0.01%
2024/10/30	1	61.80	0	0.00	61.70	1	8,893	0.01%
2024/10/29	0	0.00	1	62.20	62.20	-1	9,031	-0.01%
2024/10/28	1	63.00	0	0.00	63.10	1	9,054	0.01%
2024/10/25	1	65.50	1	65.60	64.00	0	9,084	0.00%
2024/10/24	6	67.23	6	66.63	65.90	0	9,147	0.00%
2024/10/23	0	0.00	2	68.00	67.70	-2	9,166	-0.02%
2024/10/22	0	0.00	3	67.50	68.30	-3	9,266	-0.03%
2024/10/21	1	67.00	1	66.60	67.20	0	9,289	0.00%
2024/10/18	8	68.31	8	67.99	67.80	0	9,359	0.00%
2024/10/17	4	67.68	8	67.84	68.00	-4	9,297	-0.04%
2024/10/16	4	65.85	3	67.03	66.50	1	9,157	0.01%
2024/10/15	2	64.00	2	64.30	65.30	0	8,966	0.00%
2024/10/14	1	60.30	0	0.00	60.90	1	8,913	0.01%
2024/10/08	3	62.47	0	0.00	62.60	3	9,125	0.03%
2024/10/07	0	0.00	1	64.50	63.40	-1	9,222	-0.01%
2024/10/04	4	63.45	1	62.90	62.10	3	9,395	0.03%
2024/10/01	1	64.90	3	64.83	64.70	-2	9,702	-0.02%
2024/09/30	5	65.48	0	0.00	65.00	5	10,109	0.05%
2024/09/27	1	70.00	1	67.60	66.80	0	10,167	0.00%
2024/09/26	5	69.54	2	70.05	67.90	3	10,140	0.03%
2024/09/25	3	68.60	4	68.83	70.00	-1	10,222	-0.01%
2024/09/24	1	66.00	1	66.30	66.00	0	10,315	0.00%
2024/09/23	0	0.00	2	67.60	67.00	-2	10,297	-0.02%
2024/09/20	0	0.00	2	69.90	68.40	-2	10,303	-0.02%
2024/09/19	2	68.00	2	68.35	68.40	0	10,245	0.00%
2024/09/18	3	69.07	4	68.20	67.70	-1	10,197	-0.01%
2024/09/16	1	67.70	2	67.65	68.00	-1	10,115	-0.01%
2024/09/13	2	66.85	0	0.00	66.50	2	10,030	0.02%
2024/09/12	4	66.90	8	66.53	67.10	-4	9,990	-0.04%
2024/09/11	14	64.11	11	62.75	62.70	3	9,879	0.03%
2024/09/10	4	66.65	7	66.31	64.20	-3	9,869	-0.03%
2024/09/09	16	68.24	16	68.53	67.90	0	9,758	0.00%
2024/09/06	22	70.47	16	70.70	69.90	6	9,598	0.06%
2024/09/05	3	68.10	12	68.32	67.30	-9	8,996	-0.10%
2024/09/04	5	64.96	4	65.40	65.70	1	8,919	0.01%
2024/09/03	15	69.93	16	69.56	68.40	-1	9,051	-0.01%
2024/09/02	3	67.40	2	66.80	68.50	1	8,997	0.01%
2024/08/30	12	70.79	14	69.63	67.40	-2	8,996	-0.02%
2024/08/29	1	64.80	12	65.76	69.70	-11	8,680	-0.13%
2024/08/28	1	63.40	1	63.50	63.40	0	8,987	0.00%
2024/08/27	15	64.33	1	63.60	64.50	14	9,145	0.15%
2024/08/26	2	62.00	2	62.50	61.50	0	9,196	0.00%
2024/08/23	1	61.00	0	0.00	62.10	1	9,354	0.01%
2024/08/22	1	64.30	0	0.00	63.00	1	9,793	0.01%
2024/08/21	0	0.00	1	66.20	64.90	-1	9,877	-0.01%
2024/08/20	2	67.85	13	67.45	66.90	-11	9,911	-0.11%
2024/08/19	5	69.32	4	68.95	68.70	1	9,938	0.01%
2024/08/16	6	67.60	9	67.36	67.80	-3	9,970	-0.03%
2024/08/15	0	0.00	1	67.10	66.00	-1	9,998	-0.01%
2024/08/14	28	70.08	21	70.12	67.40	7	10,265	0.07%
2024/08/13	3	65.70	18	67.39	68.30	-15	10,030	-0.15%
2024/08/12	28	66.85	13	63.52	63.90	15	10,045	0.15%
2024/08/09	22	65.14	27	65.87	66.60	-5	10,265	-0.05%
2024/08/08	2	60.50	3	61.07	60.60	-1	10,072	-0.01%
2024/08/07	1	54.30	0	0.00	57.40	1	9,927	0.01%
2024/08/06	1	52.10	2	53.80	52.20	-1	10,024	-0.01%
2024/08/02	1	63.70	0	0.00	62.90	1	10,591	0.01%
2024/08/01	0	0.00	1	63.80	63.80	-1	10,493	-0.01%
2024/07/31	0	0.00	3	58.17	58.00	-3	10,417	-0.03%
2024/07/29	3	59.77	0	0.00	56.00	3	10,555	0.03%
2024/07/26	1	61.90	1	62.90	62.00	0	10,616	0.00%
2024/07/23	0	0.00	4	61.98	62.90	-4	11,120	-0.04%
2024/07/22	1	59.20	1	60.40	59.60	0	11,174	0.00%
2024/07/19	5	60.80	4	60.95	60.20	1	11,208	0.01%
2024/07/18	3	59.30	2	60.45	61.00	1	11,409	0.01%
2024/07/12	2	63.20	0	0.00	63.60	2	11,475	0.02%
2024/07/11	0	0.00	2	62.50	62.80	-2	11,367	-0.02%
2024/07/10	3	64.73	9	63.51	63.30	-6	11,332	-0.05%
2024/07/09	5	61.00	3	61.00	63.00	2	11,320	0.02%
2024/07/08	12	67.10	3	67.50	64.60	9	11,312	0.08%
2024/07/05	16	67.77	7	68.11	66.20	9	11,318	0.08%
2024/07/04	7	64.64	15	63.81	64.60	-8	11,351	-0.07%
2024/07/03	1	60.30	2	59.40	59.50	-1	10,966	-0.01%
2024/07/02	3	58.83	2	58.95	59.20	1	11,115	0.01%
2024/07/01	12	59.70	8	60.00	59.80	4	11,188	0.04%
2024/06/28	6	58.57	16	58.44	59.10	-10	11,076	-0.09%
2024/06/26	5	55.40	2	55.70	55.30	3	10,915	0.03%
2024/06/21	5	54.50	5	54.58	53.90	0	11,440	0.00%
2024/06/20	11	54.95	10	55.40	55.40	1	11,507	0.01%
2024/06/19	11	55.41	12	54.95	54.90	-1	11,485	-0.01%
2024/06/18	6	58.35	10	58.37	57.50	-4	11,446	-0.03%
2024/06/17	4	58.38	5	58.84	58.30	-1	11,576	-0.01%
2024/06/14	4	58.45	1	57.80	57.80	3	11,527	0.03%
2024/06/13	11	60.05	9	59.83	59.80	2	11,455	0.02%
2024/06/12	12	58.24	13	59.29	60.70	-1	11,313	-0.01%
2024/06/11	5	57.56	4	57.13	57.60	1	11,174	0.01%
2024/06/07	16	60.66	28	61.14	60.30	-12	11,064	-0.11%
2024/06/06	6	58.15	14	58.54	59.40	-8	10,816	-0.07%
2024/06/05	21	57.70	5	56.20	56.20	16	10,576	0.15%
2024/06/04	26	59.78	8	60.94	58.20	18	10,436	0.17%
2024/06/03	16	61.13	33	62.19	62.50	-17	10,190	-0.17%
2024/05/31	12	56.71	9	56.92	57.30	3	9,665	0.03%
2024/05/30	17	56.02	11	56.99	55.70	6	9,467	0.06%
2024/05/29	20	56.68	21	56.80	56.30	-1	9,333	-0.01%
2024/05/28	14	55.83	10	55.49	55.40	4	9,129	0.04%
2024/05/27	2	50.00	7	54.41	54.60	-5	8,644	-0.06%
2024/05/24	4	49.30	4	50.05	49.70	0	8,500	0.00%
2024/05/23	10	49.69	6	50.01	48.95	4	8,397	0.05%
2024/05/22	17	52.19	9	52.91	52.00	8	8,259	0.10%
2024/05/21	8	51.74	16	52.01	51.70	-8	8,029	-0.10%
2024/05/20	14	52.10	13	52.61	51.20	1	7,821	0.01%
2024/05/17	28	49.98	35	50.88	51.30	-7	7,405	-0.09%
2024/05/16	21	50.52	10	49.84	48.80	11	7,100	0.15%
2024/05/15	11	51.12	18	52.14	50.50	-7	6,705	-0.10%
2024/05/14	21	46.60	24	47.22	47.70	-3	6,117	-0.05%
2024/05/13	1	45.55	1	46.60	45.50	0	5,893	0.00%
2024/05/10	1	47.00	5	47.10	47.30	-4	5,825	-0.07%
2024/05/09	10	46.46	3	45.88	45.85	7	5,668	0.12%
2024/05/08	24	48.28	20	48.70	45.85	4	5,517	0.07%
2024/05/07	9	44.87	12	45.88	46.25	-3	4,924	-0.06%
2024/05/06	12	42.55	2	44.38	42.05	10	4,720	0.21%
2024/05/03	5	44.05	3	44.48	44.40	2	4,641	0.04%
2024/05/02	1	43.20	1	45.30	43.10	0	4,513	0.00%
2024/04/30	1	44.40	1	43.75	43.75	0	4,421	0.00%
2024/04/29	13	47.82	7	48.85	44.85	6	4,271	0.14%
2024/04/26	7	44.04	12	44.58	45.65	-5	3,684	-0.14%
2024/04/25	25	41.26	23	41.51	41.50	2	3,495	0.06%
2024/04/24	22	41.18	19	41.41	41.30	3	3,367	0.09%
2024/04/19	0	0.00	11	37.69	38.35	-11	2,901	-0.38%
2024/04/18	11	38.06	0	0.00	37.50	11	2,835	0.39%
2024/04/15	5	37.70	1	38.10	37.20	4	2,714	0.15%
2024/04/12	3	40.30	3	40.33	39.90	0	2,640	0.00%
2024/04/11	1	40.50	0	0.00	39.90	1	2,528	0.04%
2024/04/08	0	0.00	1	39.80	39.80	-1	1,878	-0.05%
2024/04/03	0	0.00	6	36.45	36.20	-6	1,644	-0.36%
2024/03/28	2	35.60	0	0.00	35.30	2	1,279	0.16%
2024/03/20	6	33.17	1	31.90	30.30	5	486	1.03%