聚鼎 (6224)-永全-八德券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
172張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/29	0	0.00	50	57.41	57.60	-50	111	-44.88%
2023/12/06	1	57.90	0	0.00	58.00	1	96	1.03%
2023/12/04	1	58.60	0	0.00	58.70	1	96	1.04%
2023/04/17	0	0.00	2	68.95	69.30	-2	243	-0.82%
2022/07/28	2	65.90	0	0.00	65.10	2	222	0.90%
2022/05/19	2	83.40	0	0.00	84.80	2	287	0.70%
2022/04/14	2	99.40	0	0.00	99.00	2	347	0.58%
2022/02/22	0	0.00	1	108.00	107.50	-1	1,188	-0.08%
2022/02/21	1	110.50	0	0.00	110.00	1	1,227	0.08%
2021/12/24	0	0.00	2	127.00	126.00	-2	1,330	-0.15%
2021/12/10	2	131.00	0	0.00	130.50	2	1,327	0.15%
2021/12/07	0	0.00	1	128.00	128.00	-1	956	-0.10%
2021/12/06	1	125.50	0	0.00	128.00	1	944	0.11%
2021/11/24	0	0.00	1	124.00	123.00	-1	843	-0.12%
2021/11/12	1	115.50	0	0.00	114.50	1	1,041	0.10%
2021/11/02	1	124.00	0	0.00	119.50	1	1,167	0.09%
2021/10/28	1	124.00	0	0.00	123.00	1	1,143	0.09%
2021/09/29	1	119.00	0	0.00	117.00	1	2,921	0.03%
2021/09/02	1	142.00	0	0.00	138.00	1	3,696	0.03%
2021/08/31	1	136.00	0	0.00	136.00	1	3,693	0.03%
2021/08/27	1	144.00	2	140.00	140.00	-1	3,738	-0.03%
2021/08/26	1	150.50	0	0.00	142.50	1	3,708	0.03%
2021/07/28	1	162.00	0	0.00	152.00	1	3,414	0.03%
2021/07/23	0	0.00	1	160.00	157.00	-1	3,224	-0.03%
2021/07/22	6	169.25	6	169.00	163.00	0	3,170	0.00%
2021/07/21	1	161.00	0	0.00	160.50	1	3,028	0.03%
2021/07/15	1	155.00	0	0.00	159.00	1	2,965	0.03%
2021/07/14	0	0.00	1	167.50	152.50	-1	2,912	-0.03%
2021/07/13	2	170.75	1	178.50	166.50	1	2,817	0.04%
2021/07/12	1	184.00	3	184.50	185.00	-2	2,659	-0.08%
2021/07/07	0	0.00	1	170.00	168.00	-1	2,422	-0.04%
2021/07/06	2	162.00	3	162.00	164.50	-1	2,286	-0.04%
2021/07/05	3	147.50	0	0.00	155.00	3	2,095	0.14%
2021/07/02	0	0.00	2	141.00	141.00	-2	2,048	-0.10%
2021/07/01	2	130.00	0	0.00	128.50	2	1,957	0.10%
2021/06/23	0	0.00	4	138.50	139.00	-4	1,890	-0.21%
2021/06/11	2	120.00	0	0.00	120.00	2	1,806	0.11%
2021/05/14	3	106.50	3	108.50	102.50	0	2,551	0.00%
2021/05/11	2	115.00	0	0.00	109.50	2	2,480	0.08%
2021/05/10	0	0.00	1	122.50	121.00	-1	2,436	-0.04%
2021/05/07	1	121.00	0	0.00	125.00	1	2,438	0.04%
2021/04/23	0	0.00	2	133.00	132.50	-2	2,415	-0.08%
2021/04/20	2	127.50	0	0.00	133.00	2	2,574	0.08%
2021/03/26	2	122.00	0	0.00	128.00	2	2,355	0.08%
2021/03/18	2	135.75	2	134.00	134.50	0	2,253	0.00%
2021/03/12	0	0.00	1	128.50	128.50	-1	2,112	-0.05%
2021/03/02	1	121.50	0	0.00	120.50	1	1,956	0.05%
2021/02/23	0	0.00	1	133.50	132.50	-1	1,844	-0.05%
2021/02/05	0	0.00	1	106.50	107.50	-1	1,520	-0.07%
2021/01/29	1	104.00	0	0.00	99.40	1	1,547	0.06%
2021/01/22	1	101.00	1	107.00	106.00	0	1,529	0.00%
2021/01/19	2	111.25	2	109.50	108.50	0	1,477	0.00%
2021/01/14	2	119.00	0	0.00	114.00	2	1,514	0.13%
2021/01/13	0	0.00	4	109.13	113.00	-4	1,439	-0.28%
2021/01/11	0	0.00	1	100.00	101.50	-1	1,357	-0.07%
2020/12/14	1	100.50	1	98.80	98.00	0	1,678	0.00%
2020/11/09	0	0.00	1	95.00	94.40	-1	1,427	-0.07%
2020/11/06	1	92.70	0	0.00	92.70	1	1,419	0.07%
2020/09/02	0	0.00	2	77.80	77.50	-2	831	-0.24%
2020/08/24	2	76.50	0	0.00	75.50	2	881	0.23%
2020/08/20	0	0.00	3	74.47	75.30	-3	878	-0.34%
2020/08/18	3	82.00	0	0.00	82.00	3	818	0.37%
2020/08/05	0	0.00	1	74.40	75.10	-1	726	-0.14%
2020/07/13	1	81.60	0	0.00	81.00	1	665	0.15%
2020/06/03	0	0.00	2	65.20	65.70	-2	486	-0.41%
2020/05/20	0	0.00	1	61.10	61.90	-1	414	-0.24%
2020/04/22	1	63.40	2	64.90	65.50	-1	363	-0.28%
2020/04/20	0	0.00	4	64.85	65.10	-4	338	-1.18%
2020/04/17	3	63.63	0	0.00	63.80	3	329	0.91%
2020/04/16	0	0.00	1	64.80	64.90	-1	313	-0.32%
2020/04/15	0	0.00	1	63.80	63.90	-1	305	-0.33%
2020/04/14	2	61.45	0	0.00	61.80	2	297	0.67%
2020/03/30	2	54.20	0	0.00	54.90	2	289	0.69%
2020/03/23	1	49.90	0	0.00	50.70	1	278	0.36%
2020/03/20	0	0.00	1	51.00	51.00	-1	282	-0.35%
2020/03/19	1	46.95	0	0.00	47.05	1	281	0.36%
2020/03/03	1	63.20	0	0.00	62.80	1	264	0.38%
2020/03/02	1	62.50	0	0.00	62.80	1	274	0.36%
2020/02/18	1	65.20	0	0.00	65.30	1	281	0.36%
2020/02/14	0	0.00	1	66.10	65.80	-1	282	-0.35%
2020/02/11	0	0.00	1	62.80	62.40	-1	305	-0.33%
2020/02/07	1	62.20	0	0.00	61.80	1	314	0.32%
2020/02/06	1	62.20	2	63.15	63.30	-1	316	-0.32%
2020/02/05	1	61.70	0	0.00	61.60	1	320	0.31%
2020/01/09	1	66.10	0	0.00	66.10	1	574	0.17%
2020/01/03	0	0.00	1	69.20	68.80	-1	575	-0.17%
2019/12/27	1	66.80	0	0.00	66.90	1	592	0.17%
2019/11/01	0	0.00	2	67.70	67.60	-2	743	-0.27%
2019/10/30	2	71.70	0	0.00	70.20	2	746	0.27%
2019/10/25	5	72.78	6	73.25	72.50	-1	685	-0.15%
2019/10/04	5	69.50	6	69.90	70.40	-1	825	-0.12%
2019/09/26	1	70.50	0	0.00	68.60	1	922	0.11%
2019/08/26	0	0.00	7	62.33	62.70	-7	777	-0.90%
2019/08/23	0	0.00	18	63.53	64.50	-18	773	-2.33%
2019/08/13	0	0.00	1	60.80	60.80	-1	700	-0.14%
2019/08/07	7	60.43	0	0.00	58.80	7	696	1.01%
2019/08/06	3	59.80	0	0.00	60.10	3	687	0.44%
2019/07/30	7	64.70	0	0.00	64.30	7	642	1.09%
2019/07/25	8	66.00	0	0.00	66.00	8	630	1.27%
2019/07/12	3	69.57	2	68.70	69.10	1	557	0.18%
2019/07/10	1	67.30	1	68.30	69.00	0	473	0.00%
2019/06/18	0	0.00	2	56.00	56.30	-2	217	-0.92%
2019/06/11	1	54.90	0	0.00	55.00	1	222	0.45%
2019/05/13	1	55.20	0	0.00	55.20	1	225	0.44%
2019/04/22	0	0.00	1	55.70	55.90	-1	113	-0.88%
2019/04/11	1	55.10	0	0.00	55.00	1	103	0.97%
2019/03/26	0	0.00	1	55.90	56.00	-1	90	-1.11%
2019/03/14	1	54.10	0	0.00	54.20	1	83	1.20%
2019/01/16	0	0.00	1	57.40	56.60	-1	99	-1.00%
2019/01/09	1	55.30	0	0.00	55.60	1	104	0.96%
2018/10/09	0	0.00	1	54.10	53.90	-1	228	-0.44%
2018/08/06	0	0.00	2	65.30	65.40	-2	776	-0.26%
2018/07/10	0	0.00	2	66.30	66.80	-2	802	-0.25%
2018/07/04	0	0.00	2	70.60	70.50	-2	782	-0.26%
2018/06/27	2	72.00	3	73.93	71.30	-1	775	-0.13%
2018/06/25	0	0.00	1	72.10	72.10	-1	759	-0.13%
2018/06/22	4	72.75	0	0.00	72.10	4	760	0.53%
2018/06/21	0	0.00	2	74.50	74.00	-2	759	-0.26%
2018/06/20	0	0.00	1	72.90	72.60	-1	752	-0.13%
2018/06/19	2	72.45	0	0.00	71.00	2	764	0.26%
2018/06/15	3	73.87	2	74.50	73.80	1	771	0.13%
2018/06/14	2	73.65	1	74.20	74.30	1	795	0.13%
2018/06/12	4	75.15	0	0.00	74.50	4	907	0.44%
2018/06/11	0	0.00	1	74.00	76.40	-1	946	-0.11%
2018/06/08	1	73.00	1	73.00	72.60	0	887	0.00%
2018/06/06	0	0.00	4	69.75	70.30	-4	756	-0.53%
2018/05/31	2	69.00	0	0.00	66.10	2	711	0.28%
2018/05/29	0	0.00	1	66.60	66.80	-1	690	-0.14%
2018/05/28	4	69.50	0	0.00	68.10	4	676	0.59%
2018/05/25	0	0.00	1	64.90	67.30	-1	637	-0.16%
2018/05/24	1	63.80	0	0.00	63.80	1	612	0.16%
2018/05/22	0	0.00	1	64.70	65.20	-1	621	-0.16%
2018/05/17	1	63.30	0	0.00	63.40	1	618	0.16%
2018/05/15	1	62.90	1	64.10	65.30	0	609	0.00%
2018/05/14	0	0.00	1	63.90	63.20	-1	610	-0.16%
2018/05/10	1	62.80	0	0.00	62.60	1	611	0.16%
2018/05/09	0	0.00	1	63.90	63.80	-1	608	-0.16%
2018/05/03	0	0.00	1	62.10	61.70	-1	597	-0.17%
2018/04/24	1	59.80	0	0.00	60.20	1	581	0.17%
2018/04/16	1	62.40	0	0.00	63.20	1	569	0.18%
2018/03/26	0	0.00	1	64.00	64.70	-1	523	-0.19%
2018/03/23	1	62.30	0	0.00	63.00	1	514	0.19%
2018/03/16	0	0.00	3	67.70	69.50	-3	392	-0.76%
2018/03/15	2	64.95	3	63.70	64.60	-1	282	-0.35%
2018/03/06	0	0.00	1	60.70	60.40	-1	184	-0.54%
2018/02/22	0	0.00	1	59.40	58.80	-1	157	-0.64%