倍微 (6270)-永全-八德券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.30
漲跌
▼0.85
漲幅
-3.52%
成交量
388張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/27	0	0.00	1	28.00	27.60	-1	1,935	-0.05%
2024/02/21	1	27.40	0	0.00	27.45	1	1,997	0.05%
2024/01/31	1	29.95	1	30.25	29.80	0	1,807	0.00%
2024/01/29	0	0.00	10	28.10	28.25	-10	1,525	-0.66%
2024/01/26	132	30.25	142	28.35	27.50	-10	1,438	-0.70%	大買/大賣/
2024/01/25	7	27.76	18	28.55	28.75	-11	760	-1.45%
2023/11/28	0	0.00	2	24.05	24.00	-2	248	-0.81%
2023/11/20	2	25.10	0	0.00	25.00	2	187	1.07%
2023/10/18	0	0.00	1	22.35	22.35	-1	175	-0.57%
2023/10/17	0	0.00	4	22.15	22.45	-4	176	-2.27%
2023/09/11	0	0.00	1	21.90	21.80	-1	286	-0.35%
2023/07/03	0	0.00	1	24.35	24.40	-1	483	-0.21%
2023/06/20	0	0.00	2	23.90	23.75	-2	464	-0.43%
2023/06/08	2	25.38	3	25.55	25.30	-1	438	-0.23%
2023/06/07	30	26.07	0	0.00	26.15	30	420	7.13%
2023/05/26	0	0.00	1	23.05	23.05	-1	279	-0.36%
2023/05/11	1	24.10	0	0.00	23.65	1	267	0.37%
2023/04/24	2	22.55	0	0.00	22.50	2	207	0.96%
2022/10/25	0	0.00	1	21.55	21.55	-1	71	-1.40%
2022/04/14	5	25.40	0	0.00	25.40	5	301	1.66%
2022/04/06	10	25.15	0	0.00	25.25	10	376	2.65%
2022/04/01	3	25.10	0	0.00	25.10	3	378	0.79%
2022/01/10	0	0.00	6	24.10	24.10	-6	758	-0.79%
2021/12/29	0	0.00	18	25.70	26.20	-18	666	-2.70%
2021/12/28	0	0.00	5	24.75	24.70	-5	623	-0.80%
2021/12/08	0	0.00	24	25.28	25.90	-24	411	-5.83%
2021/12/07	0	0.00	1	24.55	24.25	-1	310	-0.32%
2021/11/19	1	23.10	0	0.00	22.75	1	207	0.48%
2021/11/08	0	0.00	2	22.45	22.40	-2	176	-1.13%
2021/09/17	15	20.80	0	0.00	20.80	15	248	6.05%
2021/08/11	0	0.00	1	22.15	21.75	-1	304	-0.33%
2021/07/22	5	21.05	0	0.00	21.05	5	731	0.68%
2021/07/14	9	21.25	0	0.00	21.30	9	956	0.94%
2021/07/12	9	21.75	0	0.00	21.60	9	962	0.93%
2021/06/29	15	21.96	0	0.00	21.90	15	1,042	1.44%
2021/06/03	0	0.00	5	21.56	21.75	-5	1,209	-0.41%
2021/06/02	0	0.00	38	21.52	21.55	-38	1,218	-3.12%
2021/05/28	3	21.05	0	0.00	21.30	3	1,397	0.21%
2021/05/19	0	0.00	6	19.90	20.00	-6	1,662	-0.36%
2021/05/17	5	19.60	0	0.00	18.50	5	1,656	0.30%
2021/05/12	1	20.70	0	0.00	20.30	1	1,616	0.06%
2021/05/03	1	22.95	0	0.00	22.65	1	1,508	0.07%
2021/04/29	2	25.35	18	26.00	25.10	-16	1,446	-1.11%
2021/04/26	0	0.00	74	23.31	23.95	-74	1,101	-6.72%
2021/04/22	20	22.05	3	21.60	21.65	17	993	1.71%
2021/04/21	42	22.09	0	0.00	22.10	42	988	4.25%
2021/04/19	0	0.00	8	21.95	21.95	-8	988	-0.81%
2021/04/16	8	21.60	0	0.00	21.60	8	987	0.81%
2021/04/14	1	21.90	0	0.00	21.30	1	993	0.10%
2021/04/13	3	22.25	0	0.00	21.80	3	982	0.31%
2021/04/07	10	22.49	0	0.00	22.35	10	989	1.01%
2021/03/23	0	0.00	1	21.40	21.40	-1	1,074	-0.09%
2021/03/18	4	22.05	1	21.90	21.75	3	1,052	0.29%
2021/03/16	0	0.00	13	21.55	21.55	-13	1,032	-1.26%
2021/03/11	0	0.00	19	21.65	21.40	-19	1,014	-1.87%
2021/03/10	20	20.99	0	0.00	20.95	20	975	2.05%
2021/03/09	0	0.00	4	20.83	20.90	-4	979	-0.41%
2021/03/04	15	22.45	0	0.00	21.80	15	937	1.60%
2021/03/03	2	23.25	45	22.53	22.35	-43	862	-4.99%
2021/03/02	0	0.00	5	21.30	21.30	-5	757	-0.66%
2021/02/25	50	22.18	4	22.23	22.15	46	711	6.46%
2021/02/17	0	0.00	2	19.55	19.65	-2	470	-0.43%
2021/02/05	2	19.10	0	0.00	19.20	2	463	0.43%
2021/02/02	9	18.90	0	0.00	18.90	9	463	1.94%
2021/01/29	0	0.00	1	18.80	19.00	-1	466	-0.21%
2021/01/25	9	18.90	0	0.00	19.10	9	466	1.93%
2021/01/11	0	0.00	1	20.80	20.65	-1	418	-0.24%
2021/01/07	1	20.70	0	0.00	20.45	1	407	0.25%
2020/12/29	1	21.05	0	0.00	21.20	1	352	0.28%
2020/12/28	1	20.20	11	20.94	21.05	-10	335	-2.98%
2020/12/08	0	0.00	2	18.90	18.85	-2	394	-0.51%
2020/09/24	5	17.65	0	0.00	17.65	5	871	0.57%
2020/09/04	5	18.30	0	0.00	18.35	5	814	0.61%
2020/08/20	5	17.80	0	0.00	17.95	5	1,171	0.43%
2020/07/09	2	21.65	0	0.00	22.40	2	1,252	0.16%
2020/06/04	0	0.00	15	20.07	20.25	-15	897	-1.67%
2020/05/29	0	0.00	10	18.50	18.55	-10	729	-1.37%
2020/05/27	1	18.75	1	18.50	18.35	0	711	0.00%
2020/03/19	5	12.70	0	0.00	12.70	5	216	2.31%
2020/03/17	5	12.55	0	0.00	12.60	5	197	2.54%
2020/03/13	5	13.31	0	0.00	13.65	5	190	2.62%
2020/03/12	5	14.20	0	0.00	14.25	5	188	2.65%
2020/03/09	5	14.55	0	0.00	14.95	5	176	2.83%
2019/10/15	0	0.00	1	15.30	15.35	-1	620	-0.16%
2019/09/26	1	14.80	0	0.00	14.75	1	588	0.17%
2019/09/02	0	0.00	6	16.10	15.80	-6	463	-1.29%
2019/08/30	6	15.75	0	0.00	15.75	6	440	1.36%
2019/08/28	0	0.00	10	16.20	16.60	-10	337	-2.96%
2019/08/27	0	0.00	19	15.15	15.10	-19	181	-10.47%
2019/04/29	0	0.00	10	13.55	13.55	-10	113	-8.84%
2018/10/11	5	11.05	0	0.00	11.05	5	196	2.54%
2018/09/25	5	12.90	0	0.00	12.90	5	212	2.35%
2018/09/20	5	13.20	0	0.00	13.15	5	211	2.36%
2018/09/13	0	0.00	4	13.15	13.15	-4	210	-1.90%
2018/09/11	0	0.00	3	13.20	13.30	-3	225	-1.33%
2018/09/07	2	13.55	0	0.00	13.45	2	219	0.91%
2018/09/06	2	13.58	0	0.00	13.30	2	212	0.94%
2018/07/19	5	12.95	0	0.00	12.90	5	530	0.94%
2018/06/15	3	14.60	0	0.00	14.55	3	1,730	0.17%
2018/05/11	4	13.40	0	0.00	13.40	4	1,656	0.24%
2018/04/24	5	13.35	0	0.00	13.25	5	1,680	0.30%
2018/04/18	5	14.10	0	0.00	14.20	5	1,633	0.31%
2018/04/17	5	14.30	0	0.00	14.30	5	1,617	0.31%
2018/04/12	0	0.00	1	16.20	16.25	-1	1,473	-0.07%
2018/03/31	0	0.00	1	15.25	15.15	-1	1,253	-0.08%
2018/03/30	2	16.40	0	0.00	15.55	2	1,233	0.16%
2018/03/26	1	15.25	0	0.00	15.00	1	963	0.10%
2018/03/22	0	0.00	30	15.30	15.60	-30	786	-3.81%
2018/02/06	5	10.55	0	0.00	10.75	5	541	0.92%