台燿 (6274)-永全-八德券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	168.50	168.00	0	5,992	0.00%
2025/01/15	2	167.00	0	0.00	164.50	2	6,052	0.03%
2024/12/30	1	167.00	0	0.00	167.50	1	6,537	0.02%
2024/12/25	1	173.50	1	174.00	173.50	0	6,490	0.00%
2024/12/24	1	178.50	0	0.00	172.50	1	6,531	0.02%
2024/12/23	0	0.00	1	178.00	177.50	-1	6,512	-0.02%
2024/12/20	1	179.50	1	177.50	176.50	0	6,615	0.00%
2024/12/17	2	181.25	2	181.50	179.00	0	6,816	0.00%
2024/12/16	1	181.50	1	184.50	182.00	0	6,824	0.00%
2024/12/12	1	188.00	4.1	187.49	181.50	-3.1	7,162	-0.04%
2024/12/11	0.1	185.00	2	184.00	184.00	-1.9	6,974	-0.03%
2024/12/09	1	174.00	1	174.50	174.00	0	6,849	0.00%
2024/12/04	0	0.00	1	175.00	176.50	-1	7,396	-0.01%
2024/11/27	0	0.00	1.1	168.45	164.50	-1.1	7,997	-0.01%
2024/11/22	1.1	168.91	0	0.00	167.50	1.1	8,009	0.01%
2024/11/21	0	0.00	9	164.56	167.00	-9	7,916	-0.11%
2024/11/18	1	152.00	0	0.00	151.50	1	7,705	0.01%
2024/11/12	6	155.25	0	0.00	155.00	6	7,828	0.08%
2024/11/06	1	159.00	0	0.00	159.00	1	8,009	0.01%
2024/11/05	0	0.00	1	159.00	159.00	-1	8,124	-0.01%
2024/10/28	1	169.00	5	169.00	169.00	-4	8,343	-0.05%
2024/10/25	5	169.00	0	0.00	169.00	5	8,389	0.06%
2024/10/18	1	167.50	0	0.00	165.00	1	8,589	0.01%
2024/10/17	3	168.33	0	0.00	168.50	3	8,556	0.04%
2024/10/09	0	0.00	10	178.95	174.50	-10	8,364	-0.12%
2024/10/08	0	0.00	7	175.71	178.00	-7	8,381	-0.08%
2024/10/04	19	174.79	1	171.00	171.00	18	8,437	0.21%
2024/10/01	1	173.50	0	0.00	175.00	1	8,487	0.01%
2024/09/23	0	0.00	1	185.00	181.00	-1	8,538	-0.01%
2024/09/20	3	185.00	3	185.17	182.50	0	8,508	0.00%
2024/09/19	0	0.00	2	178.50	184.00	-2	8,425	-0.02%
2024/09/18	0	0.00	1	181.50	174.50	-1	8,314	-0.01%
2024/09/16	3	186.17	3	188.17	183.00	0	8,237	0.00%
2024/09/13	2	183.00	1	184.00	184.50	1	7,955	0.01%
2024/09/12	0	0.00	1	179.50	180.50	-1	7,768	-0.01%
2024/09/11	0	0.00	4	176.50	175.00	-4	7,704	-0.05%
2024/09/10	6	173.00	4	177.88	172.00	2	7,712	0.03%
2024/09/09	0	0.00	10	177.00	177.50	-10	7,522	-0.13%
2024/09/06	3	177.50	7	177.71	176.00	-4	7,489	-0.05%
2024/09/05	8	176.13	4	178.88	176.00	4	7,450	0.05%
2024/09/03	3	178.00	4	179.00	177.00	-1	7,017	-0.01%
2024/09/02	1	176.00	0	0.00	172.50	1	6,920	0.01%
2024/08/30	3	176.33	21	175.26	175.50	-18	6,843	-0.26%
2024/08/29	1	166.50	1	167.00	167.00	0	6,600	0.00%
2024/08/28	1	166.50	3	167.00	167.00	-2	6,676	-0.03%
2024/08/27	1	162.50	0	0.00	162.50	1	6,675	0.01%
2024/08/26	0	0.00	1	164.00	160.00	-1	6,745	-0.01%
2024/08/23	2	162.00	0	0.00	163.50	2	6,783	0.03%
2024/08/20	10	165.50	1	165.50	163.00	9	7,051	0.13%
2024/08/13	1	163.50	0	0.00	161.00	1	7,191	0.01%
2024/08/12	1	161.00	0	0.00	158.50	1	7,244	0.01%
2024/08/06	2	151.25	3	153.00	152.50	-1	7,445	-0.01%
2024/08/05	2	144.25	1.5	145.50	142.50	0.5	7,351	0.01%
2024/08/02	2	158.00	0	0.00	158.00	2	7,294	0.03%
2024/08/01	1	166.00	1	167.00	166.00	0	7,355	0.00%
2024/07/31	0	0.00	1	156.00	160.00	-1	7,368	-0.01%
2024/07/23	0	0.00	0.5	156.50	158.00	-0.5	7,733	-0.01%
2024/07/22	5	150.00	0	0.00	151.00	5	7,872	0.06%
2024/07/18	2	164.50	0	0.00	166.00	2	8,162	0.02%
2024/07/17	2	168.25	0	0.00	168.00	2	8,330	0.02%
2024/07/16	1	164.50	0	0.00	165.50	1	8,474	0.01%
2024/07/15	0	0.00	0.4	166.00	165.50	-0.4	8,622	0.00%
2024/07/10	0	0.00	2	177.00	176.50	-2	9,142	-0.02%
2024/07/05	2	176.50	9	175.67	176.00	-7	9,149	-0.08%
2024/07/04	0	0.00	3	169.17	169.00	-3	9,200	-0.03%
2024/07/03	2.1	167.98	0	0.00	164.50	2.1	9,463	0.02%
2024/06/27	0	0.00	1	162.00	161.00	-1	10,111	-0.01%
2024/06/26	2	165.25	0	0.00	163.00	2	10,294	0.02%
2024/06/21	3	163.67	0	0.00	163.50	3	11,737	0.03%
2024/06/18	2	166.00	0	0.00	167.50	2	12,584	0.02%
2024/06/17	4	169.38	0	0.00	167.50	4	12,735	0.03%
2024/06/14	0	0.00	1	176.50	173.00	-1	13,170	-0.01%
2024/06/13	1	175.00	1	175.00	174.50	0	13,253	0.00%
2024/06/12	1	176.50	3	174.33	176.00	-2	13,453	-0.01%
2024/06/06	2	171.50	1	170.50	170.00	1	14,056	0.01%
2024/06/05	0	0.00	1	174.50	172.00	-1	14,133	-0.01%
2024/06/04	2	170.50	0	0.00	168.50	2	14,550	0.01%
2024/06/03	1	169.00	3	172.17	172.50	-2	15,216	-0.01%
2024/05/31	0	0.00	2	166.00	166.50	-2	15,320	-0.01%
2024/05/30	7	163.07	0	0.00	162.50	7	15,445	0.05%
2024/05/29	2	168.00	0	0.00	167.00	2	15,544	0.01%
2024/05/28	0	0.00	2	167.50	168.00	-2	15,649	-0.01%
2024/05/27	4	169.75	1	171.00	169.00	3	15,745	0.02%
2024/05/24	1	171.00	0	0.00	171.00	1	15,921	0.01%
2024/05/23	6.1	171.02	0	0.00	170.00	6.1	16,065	0.04%
2024/05/22	2	178.00	0	0.00	176.50	2	16,464	0.01%
2024/05/21	0.1	174.50	1	174.00	173.50	-1	16,646	-0.01%
2024/05/16	2.2	177.93	2	180.00	178.00	0.2	17,381	0.00%
2024/05/15	6	179.50	8	181.50	174.50	-2	17,547	-0.01%
2024/05/14	3	168.17	2	170.00	173.00	1	17,694	0.01%
2024/05/13	1	172.00	1	175.50	171.50	0	17,925	0.00%
2024/05/10	2	183.00	0	0.00	180.00	2	18,115	0.01%
2024/05/09	3	188.83	4	187.88	187.50	-1	18,153	-0.01%
2024/05/08	2	182.00	3	183.00	185.50	-1	18,136	-0.01%
2024/05/06	2	187.25	2	192.75	181.00	0	18,212	0.00%
2024/05/03	2	189.25	2	187.50	188.00	0	18,079	0.00%
2024/05/02	2	185.50	3	185.50	188.00	-1	18,085	-0.01%
2024/04/30	1	185.50	1	187.00	185.50	0	18,030	0.00%
2024/04/26	2	179.50	0	0.00	179.50	2	18,335	0.01%
2024/04/25	1	177.00	2	175.00	175.00	-1	18,370	-0.01%
2024/04/24	0	0.00	1	173.50	175.50	-1	18,263	-0.01%
2024/04/23	2	161.25	16	156.84	164.50	-14	18,092	-0.08%
2024/04/22	0	0.00	1	155.00	152.50	-1	17,925	-0.01%
2024/04/19	1	166.00	0	0.00	163.00	1	17,847	0.01%
2024/04/17	2	167.75	1	170.00	168.00	1	17,651	0.01%
2024/04/15	0	0.00	1	182.00	182.00	-1	17,274	-0.01%
2024/04/12	5	184.40	2	186.00	188.00	3	17,253	0.02%
2024/04/11	1	186.50	2	187.75	185.00	-1	17,256	-0.01%
2024/04/10	19	190.47	1	194.00	186.50	18	17,212	0.10%
2024/04/09	12	197.71	0	0.00	192.50	12	16,992	0.07%
2024/04/08	2	188.25	1	190.50	190.50	1	16,635	0.01%
2024/04/03	2	184.00	5	185.00	187.00	-3	16,324	-0.02%
2024/04/02	3	182.50	1	180.00	182.00	2	16,359	0.01%
2024/04/01	3	183.83	5.1	186.56	182.50	-2.1	16,338	-0.01%
2024/03/29	3	182.50	1	184.00	179.00	2	16,149	0.01%
2024/03/28	1.1	182.38	8	182.75	183.00	-7	15,980	-0.04%
2024/03/27	9	181.44	6	186.25	182.50	3	15,766	0.02%
2024/03/26	6	181.67	2	182.50	176.00	4	15,387	0.03%
2024/03/25	3	180.17	8	177.31	184.50	-5	14,768	-0.03%
2024/03/22	2	169.75	2	169.75	168.00	0	14,296	0.00%
2024/03/21	7	163.71	6	167.17	165.00	1	14,082	0.01%
2024/03/20	1	166.00	2	166.00	163.50	-1	13,921	-0.01%
2024/03/19	3	168.17	6	170.67	168.50	-3	13,749	-0.02%
2024/03/18	1	161.50	0	0.00	163.50	1	13,233	0.01%
2024/03/15	0	0.00	6	159.83	161.50	-6	13,126	-0.05%
2024/03/13	10	156.75	5	157.50	154.00	5	12,827	0.04%
2024/03/12	5	164.20	8	165.31	160.00	-3	12,597	-0.02%
2024/03/08	17	157.29	15	154.33	156.00	2	12,121	0.02%
2024/03/07	10	168.70	3	168.67	164.00	7	11,727	0.06%
2024/03/06	0	0.00	1.8	165.00	163.00	-1.8	11,096	-0.02%
2024/03/05	1	157.00	3.3	160.08	162.00	-2.3	10,945	-0.02%
2024/03/04	3	160.33	1	159.50	157.50	2	10,844	0.02%
2024/03/01	2	158.25	9	160.67	163.00	-7	10,820	-0.06%
2024/02/29	4	156.50	1	157.00	156.50	3	10,839	0.03%
2024/02/27	12	159.79	5	156.60	155.00	7	10,861	0.06%
2024/02/26	7	165.79	7	166.86	162.50	0	10,850	0.00%
2024/02/23	13	165.46	19	163.89	165.50	-6	10,697	-0.06%
2024/02/22	4	157.38	6	158.00	156.50	-2	10,377	-0.02%
2024/02/21	1	156.00	1	155.50	151.50	0	10,391	0.00%
2024/02/20	4	153.75	5	154.60	155.50	-1	10,413	-0.01%
2024/02/19	6	159.42	3	164.00	154.50	3	10,306	0.03%
2024/02/16	3	158.83	5	164.00	156.50	-2	10,209	-0.02%
2024/02/15	0	0.00	10	160.50	162.50	-10	10,022	-0.10%
2024/02/05	1	151.00	0	0.00	148.00	1	9,708	0.01%
2024/02/02	0	0.00	3	142.50	146.50	-3	9,390	-0.03%