矽力*-KY (6415)-永全-八德券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	437.50	1	436.00	436.00	0	3,547	0.00%
2024/11/21	6	437.83	6	433.00	431.00	0	3,594	0.00%
2024/11/20	4	441.50	4	449.00	440.00	0	3,649	0.00%
2024/11/19	1	436.50	1	444.00	441.50	0	3,656	0.00%
2024/10/30	1	512.00	0	0.00	506.00	1	3,641	0.03%
2024/09/25	0	0.00	1	443.00	439.50	-1	3,140	-0.03%
2024/09/23	1	443.00	1	456.00	442.50	0	3,142	0.00%
2024/09/20	1	430.00	1	440.00	429.00	0	3,101	0.00%
2024/09/19	0	0.00	1	420.00	421.00	-1	3,056	-0.03%
2024/09/02	2	441.00	1	437.50	434.50	1	3,057	0.03%
2024/08/28	1	475.00	0	0.00	479.00	1	2,894	0.03%
2024/08/22	0	0.00	1	458.00	472.50	-1	2,990	-0.03%
2024/08/21	0	0.00	1	447.00	443.50	-1	2,943	-0.03%
2024/08/20	1	439.00	1	447.00	437.00	0	2,941	0.00%
2024/08/19	1	427.50	1	437.00	434.00	0	2,999	0.00%
2024/08/15	1	413.00	0	0.00	411.50	1	2,979	0.03%
2024/08/13	1	428.00	1	436.00	423.00	0	3,025	0.00%
2024/08/12	1	413.00	1	423.00	414.00	0	3,087	0.00%
2024/07/30	0	0.00	2	439.50	462.00	-2	3,091	-0.06%
2024/07/29	1	431.50	0	0.00	431.00	1	3,128	0.03%
2024/07/23	1	429.00	0	0.00	419.00	1	3,214	0.03%
2024/07/17	2	483.00	1	490.00	488.00	1	3,293	0.03%
2024/07/16	0	0.00	2	467.50	474.00	-2	3,246	-0.06%
2024/07/11	1	448.00	1	455.00	451.50	0	3,269	0.00%
2024/07/05	1	428.00	0	0.00	429.50	1	3,525	0.03%
2024/06/28	1	468.00	0	0.00	462.00	1	3,600	0.03%
2024/06/18	1	521.00	1	510.00	510.00	0	3,627	0.00%
2024/06/13	0	0.00	1	501.00	501.00	-1	3,541	-0.03%
2024/06/07	0	0.00	2	484.00	491.00	-2	3,598	-0.06%
2024/06/04	1	462.00	0	0.00	461.50	1	3,602	0.03%
2024/06/03	2	480.00	1	489.00	471.00	1	3,644	0.03%
2024/05/29	1	470.00	0	0.00	470.00	1	3,638	0.03%
2024/05/28	0	0.00	1	485.00	505.00	-1	3,584	-0.03%
2024/05/27	1	471.00	0	0.00	478.00	1	3,541	0.03%
2024/05/24	0	0.00	2	477.00	476.50	-2	3,533	-0.06%
2024/05/23	2	466.75	1	474.00	478.00	1	3,520	0.03%
2024/05/22	0	0.00	1	435.00	439.00	-1	3,465	-0.03%
2024/05/21	1	423.00	0	0.00	419.00	1	3,468	0.03%
2024/05/20	1	435.00	0	0.00	420.00	1	3,457	0.03%
2024/05/16	0	0.00	1	451.00	450.00	-1	3,426	-0.03%
2024/05/09	3	417.17	4	412.00	416.00	-1	3,365	-0.03%
2024/05/07	2	408.50	2	409.00	410.00	0	3,402	0.00%
2024/04/30	2	419.50	2	430.25	436.50	0	3,320	0.00%
2024/04/29	1	393.00	1	395.50	398.00	0	3,196	0.00%
2024/04/25	1	388.00	1	389.50	379.00	0	3,177	0.00%
2024/04/18	0	0.00	2	378.50	373.00	-2	3,115	-0.06%
2024/04/12	1	384.50	1	387.00	387.00	0	3,031	0.00%
2024/03/25	1	352.00	0	0.00	350.00	1	3,220	0.03%
2024/03/21	0	0.00	1	356.00	354.50	-1	3,222	-0.03%
2024/03/04	1	415.00	2	412.00	421.00	-1	3,346	-0.03%
2024/03/01	1	401.00	0	0.00	401.50	1	3,354	0.03%
2024/01/30	0	0.00	1	398.50	401.00	-1	3,984	-0.03%
2024/01/26	3	402.67	4	406.13	402.00	-1	4,013	-0.02%
2024/01/24	2	404.75	2	407.50	400.50	0	4,071	0.00%
2024/01/15	3	431.00	0	0.00	418.50	3	4,119	0.07%
2024/01/12	1	442.00	0	0.00	444.00	1	4,069	0.02%
2024/01/10	0	0.00	1	452.00	451.50	-1	4,051	-0.02%
2024/01/04	1	440.00	0	0.00	437.50	1	4,219	0.02%
2024/01/03	1	457.00	0	0.00	440.00	1	4,204	0.02%
2023/12/29	1	498.50	1	501.00	500.00	0	4,074	0.00%
2023/12/28	0	0.00	2	480.50	490.00	-2	3,993	-0.05%
2023/12/27	0	0.00	1	446.00	452.50	-1	3,889	-0.03%
2023/12/26	0	0.00	3	442.83	437.00	-3	3,819	-0.08%
2023/12/20	0	0.00	2	429.00	431.50	-2	3,710	-0.05%
2023/12/18	1	400.00	0	0.00	398.00	1	3,645	0.03%
2023/12/15	0	0.00	1	414.00	412.50	-1	3,642	-0.03%
2023/12/07	1	406.00	0	0.00	394.50	1	3,840	0.03%
2023/12/05	1	420.00	0	0.00	419.00	1	3,794	0.03%
2023/11/29	1	416.00	2	427.00	427.50	-1	3,717	-0.03%
2023/11/28	1	398.50	2	407.75	410.00	-1	3,734	-0.03%
2023/11/27	0	0.00	1	401.50	395.50	-1	3,764	-0.03%
2023/11/24	0	0.00	1	414.00	412.00	-1	3,816	-0.03%
2023/11/22	0	0.00	2	419.25	410.00	-2	3,929	-0.05%
2023/11/21	0	0.00	3	416.83	422.00	-3	3,917	-0.08%
2023/11/13	0	0.00	2	348.00	354.00	-2	3,542	-0.06%
2023/11/08	1	321.50	0	0.00	320.00	1	3,364	0.03%
2023/11/03	0	0.00	2	318.00	317.00	-2	3,325	-0.06%
2023/11/02	4	306.88	4	308.63	315.50	0	3,303	0.00%
2023/11/01	2	301.50	1	302.00	300.00	1	3,239	0.03%
2023/10/30	3	292.00	3	293.00	293.00	0	3,198	0.00%
2023/10/26	1	280.00	1	271.00	271.00	0	3,207	0.00%
2023/10/25	0	0.00	1	287.50	293.00	-1	3,175	-0.03%
2023/10/24	1	276.50	0	0.00	280.00	1	3,139	0.03%
2023/10/20	0	0.00	6	299.67	293.00	-6	3,116	-0.19%
2023/10/19	1	307.00	1	311.50	304.00	0	3,104	0.00%
2023/10/17	4	316.13	4	316.88	314.00	0	3,124	0.00%
2023/10/16	12	319.79	5	308.00	306.50	7	3,088	0.23%
2023/10/13	3	322.67	3	325.33	321.00	0	3,023	0.00%
2023/09/18	1	330.00	0	0.00	330.00	1	3,288	0.03%
2023/09/15	0	0.00	1	329.00	329.00	-1	3,308	-0.03%
2023/09/13	1	327.00	1	331.00	329.50	0	3,397	0.00%
2023/09/12	1	318.00	1	323.00	327.00	0	3,360	0.00%
2023/09/07	1	309.00	0	0.00	310.00	1	3,354	0.03%
2023/08/29	2	261.75	0	0.00	264.50	2	3,144	0.06%
2023/06/27	1	363.50	1	359.00	359.00	0	2,718	0.00%
2023/06/26	1	363.50	1	364.00	364.00	0	2,709	0.00%
2023/06/16	1	353.50	0	0.00	354.50	1	2,490	0.04%
2023/06/15	1	348.50	1	353.00	357.00	0	2,404	0.00%
2023/06/05	0	0.00	2	387.00	386.50	-2	2,434	-0.08%
2023/05/25	1	380.00	0	0.00	375.00	1	2,448	0.04%
2023/05/24	1	387.00	0	0.00	392.00	1	2,419	0.04%
2023/05/22	1	375.50	0	0.00	376.00	1	2,387	0.04%
2023/05/05	2	474.00	0	0.00	466.50	2	2,295	0.09%
2023/04/26	1	445.50	0	0.00	451.50	1	2,512	0.04%
2023/04/18	1	510.00	0	0.00	503.00	1	2,573	0.04%
2023/04/07	2	474.50	0	0.00	479.00	2	2,478	0.08%
2023/03/16	2	503.25	0	0.00	500.00	2	2,612	0.08%
2023/03/13	2	510.00	0	0.00	510.00	2	2,643	0.08%
2023/03/09	1	591.00	0	0.00	592.00	1	2,655	0.04%
2023/02/24	0	0.00	0.1	587.00	582.00	-0.1	2,557	0.00%
2023/02/17	0.1	564.00	0	0.00	575.00	0.1	2,600	0.00%
2023/02/14	1	595.00	0	0.00	600.00	1	2,627	0.04%
2023/02/09	1	661.00	1	665.00	650.00	0	2,592	0.00%
2023/02/08	0	0.00	1	648.00	654.00	-1	2,535	-0.04%
2023/01/05	0	0.00	0.2	456.58	459.00	-0.2	2,397	-0.01%
2022/12/28	0.1	438.50	0	0.00	434.50	0.1	2,471	0.00%
2022/12/22	0.1	442.50	0	0.00	439.00	0.1	2,510	0.00%
2022/12/21	0.1	448.50	0	0.00	445.00	0.1	2,529	0.00%
2022/07/21	0	0.00	2	613.00	623.00	-2	1,217	-0.16%
2022/07/20	2	604.50	0	0.00	595.00	2	1,125	0.18%
2022/07/19	1	552.00	0	0.00	552.00	1	1,027	0.10%
2022/07/15	1	537.00	1	539.00	574.00	0	928	0.00%
2021/05/05	0	0.00	0	3025.00	2995.00	0	556	-0.01%
2021/04/29	0	0.00	0.1	2935.00	2925.00	-0.1	558	-0.01%
2021/04/27	0	0.00	0.1	2910.00	2895.00	-0.1	564	-0.01%
2021/04/19	0	0.00	0	2665.00	2675.00	0	573	-0.01%
2021/03/22	0.1	2185.00	0	0.00	2165.00	0.1	510	0.02%
2021/03/17	0	0.00	0	2435.00	2415.00	0	493	0.00%
2021/03/15	0	0.00	0	2440.00	2420.00	0	488	0.00%
2021/03/11	0	2560.00	0	0.00	2615.00	0	489	0.00%
2021/03/04	0.1	2550.00	0	0.00	2550.00	0.1	447	0.02%
2021/02/05	0	0.00	1	2825.00	2820.00	-1	429	-0.23%
2021/02/01	0	0.00	1	2830.00	2845.00	-1	440	-0.23%
2021/01/29	0.3	2650.00	0	0.00	2615.00	0.3	433	0.06%
2021/01/28	1	2540.00	0	0.00	2575.00	1	434	0.23%
2021/01/20	0.1	2670.00	0	0.00	2600.00	0.1	419	0.01%
2021/01/19	0.1	2745.00	0	0.00	2745.00	0.1	414	0.02%
2020/12/22	0.1	2400.00	0	0.00	2400.00	0.1	407	0.02%
2020/12/15	0.1	2300.00	0	0.00	2335.00	0.1	404	0.02%
2020/12/09	0.2	2300.00	0	0.00	2310.00	0.2	400	0.04%
2020/12/04	0.3	2350.00	0	0.00	2365.00	0.3	396	0.06%
2020/01/02	0	0.00	2	1000.00	1025.00	-2	657	-0.30%
2019/12/19	2	949.00	0	0.00	948.00	2	702	0.28%
2019/12/05	0	0.00	1	926.00	908.00	-1	701	-0.14%
2019/12/03	1	893.00	0	0.00	893.00	1	704	0.14%
2019/10/31	0	0.00	2	847.00	858.00	-2	677	-0.30%
2019/10/29	2	846.00	0	0.00	846.00	2	687	0.29%
2019/10/28	0	0.00	3	853.00	860.00	-3	684	-0.44%
2019/10/25	3	844.33	0	0.00	830.00	3	682	0.44%