瑞祺電通 (6416)-永全-八德券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股▲0.40%
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	127.00	126.00	-1	996	-0.10%
2024/11/21	0	0.00	1	124.00	123.50	-1	986	-0.10%
2024/11/20	1	127.50	0	0.00	127.50	1	969	0.10%
2024/11/18	1	139.50	0	0.00	137.50	1	911	0.11%
2024/11/15	1	141.50	1	138.00	141.50	0	908	0.00%
2024/11/13	1	143.00	1	143.00	143.00	0	891	0.00%
2024/11/12	1	134.00	1	130.50	134.00	0	874	0.00%
2024/11/11	2	130.50	0	0.00	130.00	2	871	0.23%
2024/11/07	4	141.63	1	142.50	140.50	3	850	0.35%
2024/11/01	1	138.00	0	0.00	139.50	1	881	0.11%
2024/10/25	1	150.00	0	0.00	148.00	1	869	0.11%
2024/10/24	1	157.50	0	0.00	156.50	1	845	0.12%
2024/10/18	1	161.50	2	161.75	161.50	-1	860	-0.12%
2024/10/11	1	150.00	0	0.00	148.00	1	847	0.12%
2024/10/07	2	159.25	0	0.00	159.00	2	839	0.24%
2024/09/13	0	0.00	1	155.00	157.50	-1	847	-0.12%
2024/09/10	1	152.00	1	156.00	152.00	0	834	0.00%
2024/09/09	1	148.50	0	0.00	150.00	1	848	0.12%
2024/09/02	0	0.00	2	154.50	152.00	-2	813	-0.25%
2024/08/28	2	141.00	5	141.00	145.50	-3	753	-0.40%
2024/08/27	5	136.50	1	136.00	139.50	4	727	0.55%
2024/07/15	1	147.00	0	0.00	147.50	1	771	0.13%
2024/03/29	1	130.50	1	131.00	131.50	0	1,602	0.00%
2024/02/15	0	0.00	11	105.50	103.50	-11	984	-1.12%
2024/02/05	0	0.00	1	114.00	114.00	-1	938	-0.11%
2024/02/02	11	112.45	1	112.50	112.00	10	901	1.11%
2024/01/25	0	0.00	26	108.13	108.50	-26	856	-3.04%
2024/01/23	3	112.67	0	0.00	113.00	3	816	0.37%
2024/01/18	1	109.00	0	0.00	109.00	1	778	0.13%
2024/01/15	0	0.00	16	112.31	113.00	-16	728	-2.20%
2024/01/12	0	0.00	15	111.43	111.00	-15	708	-2.12%
2024/01/10	2	113.75	0	0.00	112.00	2	675	0.30%
2024/01/09	6	115.67	0	0.00	114.00	6	653	0.92%
2024/01/05	2	108.50	2	112.50	111.50	0	530	0.00%
2024/01/04	1	111.00	5	107.70	108.50	-4	470	-0.85%
2024/01/03	1	103.00	0	0.00	103.00	1	413	0.24%
2023/12/22	3	95.20	0	0.00	95.00	3	323	0.93%
2023/12/21	2	95.60	0	0.00	96.20	2	319	0.63%
2023/12/18	1	94.70	0	0.00	94.50	1	295	0.34%
2023/12/11	3	93.00	0	0.00	92.90	3	293	1.02%
2023/12/07	2	95.10	0	0.00	94.50	2	294	0.68%
2023/12/06	7	94.87	0	0.00	94.80	7	294	2.38%
2023/12/05	3	93.20	0	0.00	93.60	3	293	1.02%
2023/12/04	7	94.00	0	0.00	93.80	7	295	2.37%
2023/11/30	11	95.30	0	0.00	95.00	11	297	3.69%
2023/11/29	11	93.76	0	0.00	93.80	11	295	3.72%
2023/05/12	0	0.00	1	96.80	96.50	-1	762	-0.13%
2023/05/02	0	0.00	2	100.00	99.80	-2	717	-0.28%
2023/04/26	0	0.00	2	100.75	101.50	-2	694	-0.29%
2023/04/20	3	108.50	0	0.00	107.50	3	674	0.44%
2023/04/18	2	112.00	0	0.00	111.50	2	651	0.31%
2023/04/17	1	108.00	1	111.00	112.50	0	626	0.00%
2023/04/12	0	0.00	1	112.50	111.00	-1	550	-0.18%
2023/04/11	1	110.50	0	0.00	111.00	1	534	0.19%
2023/03/31	0	0.00	1	116.00	114.00	-1	467	-0.21%
2023/03/29	1	113.50	0	0.00	113.50	1	410	0.24%
2022/09/28	0	0.00	1	89.50	89.00	-1	329	-0.30%
2022/09/13	0	0.00	1	101.50	100.00	-1	298	-0.34%
2022/09/06	2	101.75	0	0.00	100.50	2	271	0.74%
2022/05/13	0	0.00	1	77.70	77.50	-1	84	-1.19%
2022/01/20	0	0.00	1	99.50	99.30	-1	458	-0.22%
2022/01/10	0	0.00	1	107.50	109.50	-1	433	-0.23%
2022/01/07	1	107.00	0	0.00	106.00	1	419	0.24%
2022/01/06	3	108.33	1	109.50	111.00	2	379	0.53%
2021/11/05	1	104.00	1	100.50	100.00	0	277	0.00%
2021/11/03	0	0.00	1	99.00	98.90	-1	276	-0.36%
2021/11/02	1	101.00	1	103.00	100.50	0	275	0.00%
2021/11/01	1	100.50	0	0.00	101.00	1	264	0.38%
2021/10/19	0	0.00	1	89.90	91.00	-1	297	-0.34%
2021/08/20	0	0.00	1	95.20	95.20	-1	757	-0.13%
2021/08/17	2	98.85	1	98.50	98.50	1	789	0.13%
2021/08/12	0	0.00	1	104.50	104.00	-1	840	-0.12%
2021/08/11	1	107.00	0	0.00	103.50	1	873	0.11%
2021/07/14	0	0.00	1	122.00	120.50	-1	1,993	-0.05%
2021/07/05	1	123.00	0	0.00	122.50	1	3,250	0.03%
2021/06/24	0	0.00	5	116.00	120.00	-5	3,760	-0.13%
2021/06/23	5	117.00	0	0.00	116.50	5	3,864	0.13%
2021/06/16	0	0.00	1	122.00	121.00	-1	4,262	-0.02%
2021/06/09	1	119.00	0	0.00	118.00	1	4,268	0.02%
2021/06/07	0	0.00	1	117.50	117.50	-1	4,263	-0.02%
2021/06/03	1	119.00	0	0.00	119.50	1	4,250	0.02%
2021/06/01	0	0.00	1	122.50	123.50	-1	4,221	-0.02%
2021/05/26	1	115.50	1	116.50	116.00	0	4,167	0.00%
2021/05/24	0	0.00	3	113.00	112.50	-3	4,132	-0.07%
2021/05/21	0	0.00	2	110.00	112.00	-2	4,121	-0.05%
2021/05/20	1	106.00	0	0.00	105.00	1	4,106	0.02%
2021/05/19	1	107.50	1	105.50	107.50	0	4,092	0.00%
2021/05/17	2	107.75	1	96.30	98.50	1	4,030	0.02%
2021/05/13	1	111.00	0	0.00	110.00	1	3,937	0.03%
2021/05/11	2	133.75	0	0.00	131.50	2	3,805	0.05%
2021/05/10	0	0.00	1	147.00	146.00	-1	3,775	-0.03%
2021/05/07	1	154.50	0	0.00	154.00	1	3,751	0.03%
2021/05/05	1	156.00	0	0.00	148.00	1	3,689	0.03%
2021/05/04	1	161.00	3	147.33	153.00	-2	3,655	-0.05%
2021/04/28	2	176.00	3	173.50	173.50	-1	3,498	-0.03%
2021/04/27	1	177.50	1	176.00	175.00	0	3,477	0.00%
2021/04/26	3	176.17	1	178.00	175.00	2	3,440	0.06%
2021/04/22	11	179.36	16	178.34	177.50	-5	3,340	-0.15%
2021/04/21	1	183.00	3	185.00	185.00	-2	3,219	-0.06%
2021/04/20	11	180.95	4	178.25	183.00	7	3,111	0.23%
2021/04/19	5	177.10	5	171.40	171.00	0	2,900	0.00%
2021/04/16	2	177.25	3	181.67	178.50	-1	2,814	-0.04%
2021/04/15	0	0.00	1	178.50	175.50	-1	2,719	-0.04%
2021/04/14	4	184.13	1	166.50	173.00	3	2,619	0.11%
2021/04/13	1	178.00	2	181.75	182.00	-1	2,232	-0.04%
2021/04/12	2	172.50	3	178.00	165.50	-1	2,036	-0.05%
2021/04/09	4	163.13	11	170.91	173.50	-7	1,792	-0.39%
2021/04/08	12	151.29	6	154.58	158.00	6	1,532	0.39%
2021/04/01	1	143.00	1	142.00	142.00	0	1,317	0.00%
2021/03/31	1	145.50	0	0.00	142.50	1	1,271	0.08%
2021/03/30	2	154.25	0	0.00	149.50	2	1,187	0.17%
2021/03/26	1	150.50	0	0.00	154.50	1	977	0.10%
2021/03/25	1	145.00	1	146.00	146.00	0	869	0.00%
2021/03/24	1	144.50	1	146.00	145.00	0	779	0.00%
2021/03/23	0	0.00	1	147.00	146.00	-1	690	-0.14%
2021/03/22	1	133.00	0	0.00	137.50	1	505	0.20%
2021/01/08	0	0.00	2	120.00	120.00	-2	527	-0.38%
2020/12/08	0	0.00	1	128.00	129.00	-1	939	-0.11%
2020/07/13	2	169.25	1	168.50	168.50	1	3,801	0.03%
2020/06/24	3	156.50	3	155.83	158.50	0	3,799	0.00%
2020/06/19	1	152.00	1	152.50	145.00	0	3,695	0.00%
2020/06/10	0	0.00	16	137.03	139.00	-16	4,008	-0.40%
2020/06/09	0	0.00	2	138.50	137.50	-2	4,095	-0.05%
2020/06/08	0	0.00	1	136.00	134.50	-1	4,128	-0.02%
2020/06/05	0	0.00	5	135.30	135.50	-5	4,202	-0.12%
2020/06/04	24	134.50	0	0.00	134.00	24	4,369	0.55%
2020/05/22	0	0.00	1	133.50	133.00	-1	4,350	-0.02%
2020/05/21	1	133.50	0	0.00	133.00	1	4,315	0.02%
2020/05/04	0	0.00	1	132.00	135.00	-1	4,419	-0.02%
2020/04/28	0	0.00	1	133.50	135.00	-1	4,392	-0.02%
2020/04/24	0	0.00	1	126.50	125.50	-1	4,209	-0.02%
2020/04/23	0	0.00	1	126.50	126.50	-1	4,191	-0.02%
2020/04/22	1	130.50	0	0.00	128.00	1	4,161	0.02%
2020/04/21	3	128.67	2	126.00	125.50	1	4,060	0.02%
2020/04/15	1	119.00	1	125.00	124.00	0	3,702	0.00%
2020/04/09	1	119.50	0	0.00	114.50	1	3,506	0.03%
2020/04/01	0	0.00	1	117.00	118.00	-1	3,254	-0.03%
2020/03/31	0	0.00	1	118.00	116.50	-1	3,211	-0.03%
2020/03/30	1	116.00	0	0.00	118.00	1	3,148	0.03%
2020/03/27	0	0.00	2	120.00	112.00	-2	3,106	-0.06%
2020/03/26	1	118.00	1	117.50	116.50	0	2,996	0.00%
2020/03/25	1	122.50	1	118.00	112.00	0	2,918	0.00%
2020/03/24	1	114.00	0	0.00	113.50	1	2,817	0.04%
2020/03/20	2	110.50	1	113.00	111.00	1	2,725	0.04%
2020/03/19	1	103.50	0	0.00	103.50	1	2,646	0.04%
2020/03/18	1	120.00	2	117.50	114.00	-1	2,550	-0.04%
2020/03/17	1	118.00	0	0.00	115.00	1	2,438	0.04%
2020/03/13	1	102.50	0	0.00	119.50	1	2,114	0.05%
2020/03/12	0	0.00	2	117.00	113.00	-2	2,002	-0.10%
2020/03/11	0	0.00	1	123.00	124.50	-1	1,926	-0.05%
2020/03/10	3	131.67	0	0.00	135.50	3	1,840	0.16%
2020/03/09	0	0.00	2	129.50	125.00	-2	1,656	-0.12%
2020/03/06	2	128.00	1	129.50	129.50	1	1,521	0.07%
2020/03/05	0	0.00	1	117.50	118.00	-1	1,360	-0.07%
2020/02/20	0	0.00	10	120.00	120.50	-10	1,312	-0.76%
2020/02/14	10	117.00	0	0.00	120.00	10	1,170	0.85%
2020/02/11	1	112.50	1	112.00	111.50	0	1,033	0.00%
2020/02/10	0	0.00	3	109.00	109.00	-3	1,002	-0.30%
2020/02/07	4	116.88	0	0.00	112.00	4	977	0.41%
2020/02/04	0	0.00	1	108.00	110.00	-1	804	-0.12%
2020/01/17	0	0.00	2	114.50	113.00	-2	648	-0.31%
2020/01/16	3	113.00	0	0.00	112.50	3	624	0.48%
2020/01/15	0	0.00	1	107.50	109.00	-1	592	-0.17%
2020/01/14	0	0.00	3	103.50	104.00	-3	537	-0.56%
2020/01/10	3	100.50	0	0.00	102.50	3	485	0.62%
2019/12/12	0	0.00	2	94.05	93.80	-2	421	-0.47%
2019/12/11	2	95.60	0	0.00	95.40	2	411	0.49%
2019/11/27	0	0.00	7	99.04	98.50	-7	464	-1.51%
2019/11/25	4	98.30	4	97.95	94.70	0	420	0.00%
2019/11/22	0	0.00	5	92.00	94.20	-5	353	-1.41%
2019/11/21	3	88.80	0	0.00	90.80	3	324	0.92%
2019/11/18	2	89.90	0	0.00	90.90	2	371	0.54%
2019/11/15	3	87.10	3	89.40	89.50	0	354	0.00%
2019/09/11	1	90.20	0	0.00	90.20	1	301	0.33%
2019/08/22	2	82.00	2	81.30	81.30	0	137	0.00%
2019/05/06	0	0.00	3	88.80	88.30	-3	452	-0.66%
2019/04/24	0	0.00	1	91.30	91.30	-1	469	-0.21%
2019/04/15	2	91.00	0	0.00	90.30	2	480	0.42%
2019/04/11	0	0.00	2	91.80	91.80	-2	480	-0.42%
2019/04/02	1	94.90	0	0.00	94.90	1	492	0.20%
2019/04/01	1	96.90	0	0.00	95.60	1	501	0.20%
2019/03/29	9	96.00	0	0.00	96.00	9	497	1.81%
2019/03/25	0	0.00	1	94.60	94.50	-1	547	-0.18%
2019/03/21	1	99.60	0	0.00	99.60	1	590	0.17%
2019/01/17	0	0.00	5	90.52	88.50	-5	471	-1.06%
2019/01/10	5	93.20	0	0.00	90.50	5	465	1.07%
2019/01/02	0	0.00	10	91.00	90.60	-10	449	-2.23%
2018/12/25	10	95.75	0	0.00	93.60	10	439	2.28%
2018/12/18	2	100.50	4	102.00	100.00	-2	380	-0.53%
2018/12/17	3	100.50	2	104.00	100.00	1	363	0.27%
2018/12/14	2	103.25	0	0.00	102.00	2	349	0.57%
2018/12/06	0	0.00	1	84.50	83.50	-1	253	-0.39%
2018/12/05	0	0.00	1	90.10	89.60	-1	249	-0.40%
2018/11/28	2	88.50	0	0.00	87.10	2	245	0.81%
2018/11/14	0	0.00	1	78.80	78.80	-1	241	-0.41%
2018/11/13	1	77.70	0	0.00	78.80	1	242	0.41%
2018/11/12	0	0.00	1	80.30	80.10	-1	245	-0.41%
2018/11/08	0	0.00	1	82.20	80.90	-1	256	-0.39%
2018/10/25	1	76.10	0	0.00	75.90	1	269	0.37%
2018/07/05	1	127.50	1	123.50	123.50	0	932	0.00%
2018/07/04	1	127.50	1	129.00	129.00	0	932	0.00%
2018/06/19	1	144.50	1	143.00	143.00	0	909	0.00%
2018/06/15	1	151.50	1	148.50	148.50	0	910	0.00%
2018/06/13	1	156.50	0	0.00	157.50	1	901	0.11%
2018/06/12	0	0.00	1	158.00	158.50	-1	887	-0.11%
2018/06/11	1	155.00	0	0.00	155.50	1	875	0.11%
2018/06/06	0	0.00	1	150.50	150.50	-1	761	-0.13%
2018/06/05	1	150.50	2	152.00	151.50	-1	745	-0.13%
2018/06/04	1	144.00	1	147.00	151.50	0	718	0.00%
2018/05/31	0	0.00	1	147.00	148.00	-1	684	-0.15%
2018/05/30	2	145.75	1	148.00	149.00	1	671	0.15%
2018/05/29	1	141.00	2	145.25	145.50	-1	644	-0.16%
2018/05/28	2	142.25	1	143.00	143.00	1	634	0.16%
2018/05/25	1	142.00	0	0.00	141.50	1	628	0.16%
2018/05/24	0	0.00	1	145.00	145.00	-1	608	-0.16%
2018/05/23	0	0.00	2	136.50	136.50	-2	581	-0.34%
2018/05/18	2	135.75	3	135.67	135.00	-1	566	-0.18%
2018/05/17	1	137.00	1	140.00	138.00	0	559	0.00%
2018/05/16	1	135.50	1	136.50	136.50	0	523	0.00%
2018/05/15	1	125.50	1	124.50	124.50	0	496	0.00%
2018/05/11	1	131.50	1	130.50	130.00	0	490	0.00%
2018/05/09	2	134.00	1	133.00	133.00	1	483	0.21%
2018/05/07	1	126.00	1	130.50	133.00	0	471	0.00%
2018/05/04	1	125.00	1	129.50	130.00	0	466	0.00%
2018/04/27	1	131.50	1	134.00	134.00	0	456	0.00%
2018/04/24	3	140.17	0	0.00	132.50	3	438	0.68%
2018/04/23	1	148.50	1	145.50	145.50	0	425	0.00%
2018/04/20	1	153.50	0	0.00	152.00	1	417	0.24%
2018/04/19	1	150.00	1	153.50	153.50	0	397	0.00%
2018/04/18	1	145.00	2	151.50	151.00	-1	371	-0.27%
2018/04/17	2	150.50	5	158.00	152.00	-3	343	-0.87%
2018/04/16	5	153.00	0	0.00	158.00	5	312	1.60%