易發 (6425)-永全-八德券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
80.1
漲跌
▲0.7
漲幅
+0.88%
成交量
1,120張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	7	80.36	21	80.34	80.10	-14	4,311	-0.32%
2024/11/13	5	81.52	2	80.00	80.00	3	4,309	0.07%
2024/11/12	3	82.67	2	82.15	81.50	1	4,315	0.02%
2024/11/11	7	85.00	10	84.34	84.60	-3	4,318	-0.07%
2024/11/08	6	82.33	7	82.81	81.30	-1	4,295	-0.02%
2024/11/07	4	81.35	7	82.41	81.90	-3	4,277	-0.07%
2024/11/06	5	81.40	1	79.30	79.30	4	4,256	0.09%
2024/11/05	2	83.05	1	81.60	81.60	1	4,230	0.02%
2024/11/04	16	85.19	1	81.50	81.10	15	4,216	0.36%
2024/11/01	1	88.10	1	90.60	87.90	0	4,171	0.00%
2024/10/30	2	85.35	2	84.85	84.00	0	4,035	0.00%
2024/10/29	2	80.70	2	85.35	84.20	0	3,949	0.00%
2024/10/28	0	0.00	1	77.20	78.40	-1	3,887	-0.03%
2024/10/24	0	0.00	1	87.20	84.00	-1	3,826	-0.03%
2024/10/23	1	85.10	0	0.00	83.50	1	3,728	0.03%
2024/10/21	1	92.20	0	0.00	88.00	1	3,664	0.03%
2024/10/18	1	87.10	2	87.75	89.20	-1	3,480	-0.03%
2024/10/17	1	83.40	1	84.10	84.10	0	3,331	0.00%
2024/10/16	1	85.60	2	84.55	84.40	-1	3,297	-0.03%
2024/10/15	4	86.78	2	82.80	82.80	2	3,196	0.06%
2024/10/14	1	92.40	0	0.00	89.10	1	3,121	0.03%
2024/10/11	1	89.90	3	90.57	89.10	-2	2,863	-0.07%
2024/10/09	1	83.60	3	85.67	84.80	-2	2,560	-0.08%
2024/10/08	1	82.80	1	84.90	83.10	0	2,386	0.00%
2024/10/07	1	78.90	4	84.75	82.90	-3	2,156	-0.14%
2024/10/04	2	80.20	5	81.08	79.50	-3	1,773	-0.17%
2024/10/01	0	0.00	3	73.47	75.00	-3	1,497	-0.20%
2024/09/26	1	66.80	0	0.00	67.30	1	1,290	0.08%
2024/09/25	0	0.00	1	68.50	68.50	-1	1,334	-0.07%
2024/09/24	1	67.00	0	0.00	67.60	1	1,328	0.08%
2024/09/19	0	0.00	3	63.83	64.30	-3	1,229	-0.24%
2024/09/18	1	59.80	0	0.00	58.50	1	1,252	0.08%
2024/09/10	0	0.00	2	63.05	61.60	-2	1,360	-0.15%
2024/09/04	1	59.50	0	0.00	58.00	1	1,397	0.07%
2024/08/20	1	66.00	1	67.30	65.60	0	1,892	0.00%
2024/08/19	0	0.00	3	64.70	65.40	-3	1,957	-0.15%
2024/08/12	1	59.20	0	0.00	59.70	1	2,244	0.04%
2024/08/09	1	57.60	0	0.00	56.60	1	2,220	0.05%
2024/08/05	1	55.80	1	57.20	54.90	0	2,225	0.00%
2024/07/22	2	61.80	0	0.00	61.60	2	2,695	0.07%
2024/07/16	1	68.10	0	0.00	68.00	1	3,173	0.03%
2024/07/12	1	69.00	0	0.00	67.60	1	3,232	0.03%
2024/07/11	0	0.00	10	63.90	66.00	-10	3,267	-0.31%
2024/07/08	11	74.80	0	0.00	71.30	11	3,357	0.33%
2024/07/03	1	70.10	0	0.00	70.90	1	3,717	0.03%
2024/06/21	1	65.60	1	64.10	64.10	0	4,442	0.00%
2024/06/19	3	71.60	1	70.90	70.90	2	4,422	0.05%
2024/06/12	0	0.00	1	74.40	73.80	-1	4,731	-0.02%
2024/06/11	3	77.73	0	0.00	77.30	3	4,750	0.06%
2024/06/06	0	0.00	1	85.60	81.80	-1	4,827	-0.02%
2024/06/05	0	0.00	4	83.45	82.90	-4	4,804	-0.08%
2024/06/03	0	0.00	5	78.24	77.70	-5	4,681	-0.11%
2024/05/31	1	80.10	6	80.73	78.40	-5	4,667	-0.11%
2024/05/27	1	73.00	0	0.00	72.80	1	4,513	0.02%
2024/05/24	13	70.91	1	73.00	71.10	12	4,469	0.27%
2024/05/23	1	77.30	0	0.00	73.40	1	4,426	0.02%
2024/05/22	3	81.40	2	82.30	81.50	1	4,379	0.02%
2024/05/20	9	83.96	1	83.00	83.10	8	4,530	0.18%
2024/05/16	2	90.30	3	91.83	93.90	-1	4,526	-0.02%
2024/05/15	2	89.50	0	0.00	89.50	2	4,483	0.04%
2024/05/14	1	92.20	0	0.00	92.50	1	4,527	0.02%
2024/05/08	0	0.00	1	92.90	92.90	-1	4,969	-0.02%
2024/05/02	0	0.00	2	91.60	90.80	-2	5,000	-0.04%
2024/04/30	5	92.34	1	93.50	93.00	4	5,006	0.08%
2024/04/29	1	91.60	3	94.87	91.10	-2	4,910	-0.04%
2024/04/26	2	95.90	2	98.10	92.80	0	4,816	0.00%
2024/04/25	14	94.04	16	95.89	96.90	-2	4,515	-0.04%
2024/04/24	1	85.30	7	87.93	88.10	-6	4,184	-0.14%
2024/04/23	1	73.90	2	76.95	80.10	-1	4,160	-0.02%
2024/04/22	3	76.47	1	72.90	72.90	2	4,219	0.05%
2024/04/19	3	78.90	2	78.15	78.40	1	4,201	0.02%
2024/04/18	1	82.00	1	83.90	83.20	0	4,165	0.00%
2024/04/17	2	82.75	2	83.40	82.90	0	4,125	0.00%
2024/04/16	2	78.50	2	77.40	77.40	0	4,047	0.00%
2024/04/15	2	81.00	2	80.10	80.10	0	3,997	0.00%
2024/04/12	2	82.70	2	82.50	82.50	0	3,963	0.00%
2024/04/11	4	82.78	5	83.34	82.70	-1	3,887	-0.03%
2024/04/10	4	84.93	0	0.00	82.80	4	3,786	0.11%
2024/04/09	3	80.80	5	83.22	86.30	-2	3,609	-0.06%
2024/04/08	6	77.00	6	79.13	78.50	0	3,413	0.00%
2024/04/03	1	78.90	0	0.00	78.10	1	3,298	0.03%
2024/04/01	5	76.80	10	77.92	77.20	-5	3,078	-0.16%
2024/03/29	4	69.58	3	72.30	72.30	1	2,925	0.03%
2024/03/28	6	71.10	9	73.77	71.00	-3	2,853	-0.11%
2024/03/27	4	69.03	2	67.80	67.80	2	2,647	0.08%
2024/03/26	2	66.30	3	68.10	68.90	-1	2,555	-0.04%
2024/03/25	0	0.00	1	63.10	64.80	-1	2,416	-0.04%
2024/03/22	0	0.00	1	59.00	60.30	-1	2,358	-0.04%
2024/03/20	7	59.73	3	61.13	59.20	4	2,298	0.17%
2024/03/19	10	59.57	9	62.48	61.70	1	2,206	0.05%
2024/03/18	0	0.00	7	56.56	57.20	-7	2,065	-0.34%
2024/03/15	1	51.10	9	56.69	52.00	-8	2,031	-0.39%
2024/03/14	6	52.87	1	53.30	51.70	5	1,958	0.26%
2024/03/13	9	56.72	4	57.30	57.10	5	1,909	0.26%
2024/03/12	0	0.00	4	62.55	63.00	-4	1,840	-0.22%
2024/03/11	4	57.35	0	0.00	57.30	4	1,772	0.23%
2024/02/22	1	71.20	4	72.00	68.70	-3	1,637	-0.18%
2024/02/21	0	0.00	5	68.60	68.60	-5	1,397	-0.36%
2024/02/20	0	0.00	9	62.40	62.40	-9	1,339	-0.67%
2024/02/19	10	57.62	7	59.66	56.80	3	1,244	0.24%
2024/02/16	0	0.00	4	53.95	54.50	-4	1,180	-0.34%
2024/02/15	1	48.00	1	49.55	49.55	0	1,117	0.00%
2024/02/05	2	48.15	7	49.35	49.20	-5	1,050	-0.48%
2024/02/02	0	0.00	3	48.40	48.40	-3	843	-0.36%
2024/02/01	6	44.73	10	47.51	44.00	-4	755	-0.53%
2024/01/31	2	43.45	11	44.26	45.00	-9	607	-1.48%
2024/01/30	0	0.00	2	41.30	40.95	-2	549	-0.36%
2024/01/29	3	38.40	2	36.95	39.80	1	522	0.19%
2024/01/25	2	38.20	2	35.70	35.70	0	478	0.00%
2024/01/24	6	37.62	4	37.85	37.70	2	460	0.43%
2024/01/23	0	0.00	6	35.05	35.05	-6	429	-1.40%
2024/01/16	0	0.00	6	31.85	33.10	-6	290	-2.07%
2023/12/05	2	23.60	2	24.75	23.70	0	65	0.00%
2023/12/04	0	0.00	5	22.70	22.50	-5	29	-16.75%
2023/09/12	0	0.00	2	20.80	20.70	-2	33	-5.92%
2023/07/04	0	0.00	1	20.60	20.70	-1	55	-1.79%
2023/06/19	1	22.15	0	0.00	21.60	1	64	1.55%
2023/05/04	0	0.00	2	21.83	21.50	-2	83	-2.41%
2023/03/27	5	20.49	0	0.00	20.40	5	66	7.47%
2023/03/23	1	20.50	0	0.00	20.30	1	65	1.52%
2022/12/29	0	0.00	1	21.30	20.85	-1	23	-4.29%
2022/05/20	0	0.00	2	22.53	22.50	-2	146	-1.36%
2022/05/17	2	22.60	0	0.00	22.60	2	148	1.35%
2022/04/14	1	23.65	0	0.00	23.90	1	148	0.67%
2022/04/13	1	25.20	0	0.00	24.30	1	141	0.70%
2022/04/12	0	0.00	1	27.30	27.00	-1	109	-0.91%
2022/03/24	0	0.00	1	25.05	25.05	-1	111	-0.90%
2022/02/24	0	0.00	1	26.20	26.55	-1	112	-0.89%
2022/02/11	2	28.70	2	28.88	28.25	0	115	0.00%
2022/01/21	1	27.75	0	0.00	28.40	1	104	0.95%
2022/01/14	1	28.25	0	0.00	28.40	1	106	0.94%
2022/01/13	0	0.00	1	30.00	30.00	-1	108	-0.92%
2022/01/03	2	28.25	0	0.00	27.70	2	133	1.49%
2021/12/30	0	0.00	2	30.00	29.95	-2	169	-1.18%
2021/12/29	0	0.00	1	27.50	27.50	-1	167	-0.60%
2021/11/02	0	0.00	1	26.95	27.50	-1	159	-0.63%
2021/10/13	1	30.00	0	0.00	29.00	1	143	0.70%
2021/10/06	0	0.00	2	28.60	29.30	-2	75	-2.65%
2021/09/28	0	0.00	2	27.28	27.35	-2	57	-3.49%
2021/09/23	1	24.30	1	25.20	25.20	0	42	0.00%
2021/09/16	1	24.70	0	0.00	25.10	1	43	2.31%
2021/08/02	0	0.00	1	23.50	23.25	-1	55	-1.79%
2021/07/30	1	23.50	0	0.00	23.50	1	55	1.80%
2021/06/30	1	24.65	0	0.00	24.70	1	114	0.87%
2021/06/15	0	0.00	1	25.75	25.55	-1	120	-0.83%
2021/05/28	0	0.00	1	26.50	26.00	-1	146	-0.68%
2021/05/03	1	29.60	0	0.00	29.20	1	181	0.55%
2021/04/29	2	32.00	0	0.00	31.15	2	180	1.11%
2021/04/26	0	0.00	1	34.90	33.85	-1	180	-0.55%
2021/04/23	0	0.00	2	34.10	34.10	-2	175	-1.14%
2021/04/22	0	0.00	3	31.90	31.90	-3	158	-1.89%
2021/04/12	1	29.50	0	0.00	29.85	1	157	0.63%
2021/04/06	1	30.70	1	30.70	30.60	0	168	0.00%
2021/03/08	2	34.50	0	0.00	33.00	2	216	0.92%
2021/03/04	0	0.00	2	34.75	34.75	-2	202	-0.99%
2021/02/22	0	0.00	2	34.80	34.85	-2	198	-1.01%
2021/02/17	0	0.00	1	26.50	26.25	-1	172	-0.58%
2021/01/22	1	27.10	0	0.00	27.45	1	215	0.46%
2020/12/25	0	0.00	1	31.90	31.90	-1	405	-0.25%
2020/12/21	0	0.00	5	33.90	33.60	-5	529	-0.94%
2020/12/11	0	0.00	2	29.43	29.50	-2	593	-0.34%
2020/12/09	5	30.35	0	0.00	30.15	5	637	0.78%
2020/12/03	0	0.00	2	30.45	30.70	-2	753	-0.27%
2020/11/20	1	35.65	0	0.00	35.85	1	825	0.12%
2020/11/19	2	35.70	0	0.00	34.80	2	828	0.24%
2020/10/29	0	0.00	1	44.30	44.55	-1	842	-0.12%
2020/10/28	3	43.93	0	0.00	43.40	3	835	0.36%
2020/10/27	1	44.60	0	0.00	45.05	1	830	0.12%
2020/10/23	1	47.50	0	0.00	46.45	1	811	0.12%
2020/10/16	5	48.50	0	0.00	47.70	5	773	0.65%
2020/10/15	1	51.10	0	0.00	50.80	1	761	0.13%
2020/10/12	7	52.36	0	0.00	52.40	7	743	0.94%
2020/10/07	1	51.60	0	0.00	52.30	1	717	0.14%
2020/09/30	1	53.00	0	0.00	53.00	1	653	0.15%
2020/09/29	0	0.00	2	53.60	53.60	-2	605	-0.33%
2020/09/28	3	50.77	3	53.83	51.00	0	574	0.00%
2020/09/25	1	49.40	0	0.00	49.70	1	538	0.19%
2020/09/23	0	0.00	6	51.55	51.90	-6	471	-1.27%
2020/09/22	5	45.00	1	47.20	47.20	4	436	0.92%
2020/09/21	4	46.33	0	0.00	46.00	4	426	0.94%
2020/09/18	1	49.50	0	0.00	49.30	1	410	0.24%
2020/09/16	2	50.10	0	0.00	50.40	2	397	0.50%
2020/09/15	0	0.00	1	51.30	49.95	-1	385	-0.26%
2020/09/14	2	47.05	7	47.65	49.00	-5	361	-1.38%
2020/09/11	8	52.30	7	51.54	50.60	1	339	0.29%
2020/09/10	0	0.00	3	47.72	47.85	-3	264	-1.13%
2020/09/04	0	0.00	5	41.05	41.00	-5	177	-2.81%
2020/08/28	0	0.00	1	37.25	37.00	-1	122	-0.82%
2020/08/27	0	0.00	2	35.90	35.80	-2	116	-1.71%
2020/08/26	1	34.10	0	0.00	34.15	1	114	0.87%
2020/08/25	1	36.70	0	0.00	35.35	1	112	0.89%
2020/08/24	0	0.00	4	38.43	36.70	-4	106	-3.77%
2020/08/20	0	0.00	5	38.00	34.60	-5	83	-6.01%
2020/08/19	2	36.15	11	36.45	36.55	-9	69	-12.89%
2020/08/18	0	0.00	1	33.25	33.25	-1	56	-1.78%
2020/06/03	0	0.00	1	25.50	25.60	-1	59	-1.67%
2020/05/26	0	0.00	2	25.90	25.90	-2	54	-3.66%
2020/05/07	0	0.00	1	25.90	25.80	-1	45	-2.20%
2020/05/06	0	0.00	1	25.90	25.50	-1	44	-2.24%
2020/04/24	0	0.00	2	25.30	25.40	-2	46	-4.34%
2020/03/23	2	17.70	2	18.80	18.80	0	31	0.00%
2020/03/20	0	0.00	2	18.85	18.80	-2	32	-6.23%
2020/03/18	2	18.30	1	18.30	19.00	1	37	2.64%
2020/01/15	3	26.60	0	0.00	26.60	3	37	8.00%
2020/01/10	3	26.37	0	0.00	26.25	3	38	7.86%
2019/11/08	1	26.70	0	0.00	27.00	1	67	1.49%
2019/10/21	0	0.00	2	27.45	27.45	-2	90	-2.20%
2019/10/14	5	26.24	0	0.00	25.95	5	91	5.48%
2019/10/07	1	29.05	0	0.00	28.70	1	87	1.14%
2019/09/04	0	0.00	1	30.50	30.30	-1	95	-1.05%
2019/09/02	1	30.35	0	0.00	30.45	1	95	1.05%
2019/08/26	1	29.30	0	0.00	29.25	1	103	0.97%
2019/08/19	0	0.00	9	32.20	32.20	-9	121	-7.42%
2019/08/15	11	31.32	0	0.00	31.15	11	121	9.09%
2019/08/14	5	34.45	0	0.00	33.25	5	118	4.23%
2019/08/13	1	35.10	0	0.00	34.45	1	116	0.86%
2019/07/29	0	0.00	2	41.00	40.80	-2	133	-1.50%
2019/07/26	0	0.00	1	41.00	40.60	-1	134	-0.74%
2019/07/25	0	0.00	4	40.80	40.40	-4	132	-3.01%
2019/07/19	5	38.40	0	0.00	38.30	5	123	4.05%
2019/07/11	1	38.50	2	38.80	38.65	-1	144	-0.69%
2019/06/27	0	0.00	1	39.60	39.45	-1	206	-0.48%
2019/06/24	2	39.75	0	0.00	39.75	2	236	0.84%
2019/06/19	1	40.20	0	0.00	39.90	1	292	0.34%
2019/05/10	3	46.25	0	0.00	46.95	3	423	0.71%
2019/05/07	1	46.90	0	0.00	47.30	1	428	0.23%
2019/04/22	3	47.40	0	0.00	47.10	3	495	0.61%
2019/04/18	5	48.30	0	0.00	46.05	5	509	0.98%
2019/04/11	8	50.24	0	0.00	49.55	8	494	1.62%
2019/04/10	0	0.00	10	49.46	51.00	-10	483	-2.07%
2019/04/08	3	50.00	10	50.50	49.65	-7	474	-1.48%
2019/04/01	20	51.04	0	0.00	50.00	20	461	4.33%
2019/03/28	0	0.00	1	49.00	48.75	-1	446	-0.22%
2019/03/25	1	52.10	0	0.00	51.70	1	417	0.24%
2019/02/20	0	0.00	10	42.15	42.15	-10	234	-4.26%
2019/01/28	10	40.75	0	0.00	40.20	10	182	5.48%