紘康 (6457)-永全-八德券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.5
漲跌
▲1.6
漲幅
+2.63%
成交量
4,043張
產業
上櫃半導體類股▲0.09%
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	14	57.91	60.90	-14	234	-5.96%
2024/06/21	14	54.61	3	55.40	55.40	11	195	5.63%
2024/06/13	0	0.00	1	51.30	51.10	-1	190	-0.52%
2024/06/04	1	50.70	0	0.00	50.20	1	192	0.52%
2024/05/30	0	0.00	3	51.50	51.00	-3	201	-1.49%
2024/05/29	0	0.00	3	51.00	51.00	-3	205	-1.46%
2024/05/28	0	0.00	4	50.90	50.80	-4	203	-1.96%
2024/04/25	0	0.00	16	48.38	48.35	-16	229	-6.98%
2024/03/21	4	50.35	0	0.00	49.90	4	203	1.97%
2024/03/15	4	53.00	0	0.00	53.70	4	289	1.38%
2024/03/13	1	55.50	0	0.00	55.60	1	349	0.29%
2024/03/07	5	59.40	0	0.00	59.00	5	354	1.41%
2024/03/06	2	62.00	0	0.00	61.80	2	350	0.57%
2024/02/22	5	67.50	0	0.00	67.80	5	416	1.20%
2024/02/20	0	0.00	7	69.00	69.00	-7	415	-1.68%
2024/02/16	0	0.00	12	66.60	66.60	-12	409	-2.93%
2024/01/16	0	0.00	5	63.56	63.50	-5	401	-1.25%
2024/01/12	7	61.70	0	0.00	61.50	7	402	1.74%
2024/01/08	0	0.00	1	64.30	64.30	-1	391	-0.26%
2023/12/15	1	69.50	0	0.00	69.20	1	341	0.29%
2023/12/13	0	0.00	7	73.30	71.50	-7	309	-2.26%
2023/12/12	8	67.24	0	0.00	67.40	8	271	2.95%
2023/12/11	1	68.50	6	69.50	70.40	-5	245	-2.04%
2023/12/07	2	59.50	0	0.00	59.20	2	183	1.09%
2023/12/05	4	57.93	0	0.00	58.30	4	177	2.25%
2023/12/04	5	59.30	0	0.00	59.10	5	172	2.90%
2023/11/30	2	60.00	1	59.90	59.60	1	167	0.60%
2023/11/24	1	59.50	0	0.00	57.30	1	144	0.69%
2023/11/22	0	0.00	1	56.30	56.10	-1	96	-1.04%
2023/11/21	7	55.09	0	0.00	55.30	7	89	7.85%
2023/11/15	58	51.80	0	0.00	52.80	58	76	75.65%
2023/11/03	0	0.00	1	52.50	52.20	-1	68	-1.47%
2023/07/04	1	50.80	1	50.80	50.70	0	88	0.00%
2023/04/21	0	0.00	4	56.10	57.00	-4	169	-2.36%
2023/03/07	5	65.22	0	0.00	64.90	5	272	1.84%
2023/02/21	0	0.00	1	63.50	62.70	-1	259	-0.39%
2023/02/20	0	0.00	1	63.10	63.10	-1	258	-0.39%
2023/02/10	1	61.10	0	0.00	61.80	1	274	0.36%
2023/02/08	0	0.00	1	63.50	63.90	-1	268	-0.37%
2023/02/06	1	61.40	0	0.00	60.70	1	265	0.38%
2022/11/11	0	0.00	1	59.80	58.70	-1	126	-0.79%
2022/11/08	1	60.00	0	0.00	60.00	1	120	0.83%
2022/07/07	0	0.00	1	78.00	77.90	-1	431	-0.23%
2022/05/03	1	101.50	1	104.00	106.00	0	406	0.00%
2022/04/08	1	140.00	1	140.00	140.00	0	458	0.00%
2022/03/25	1	152.00	1	149.50	149.50	0	535	0.00%
2022/03/24	1	150.50	0	0.00	150.50	1	556	0.18%
2022/03/23	1	156.50	0	0.00	153.50	1	579	0.17%
2022/02/21	1	153.50	1	154.00	154.00	0	1,212	0.00%
2022/01/13	1	167.00	1	166.00	166.00	0	1,824	0.00%
2022/01/11	2	173.50	2	168.00	168.00	0	1,836	0.00%
2022/01/07	1	180.00	1	178.00	178.00	0	1,822	0.00%
2021/12/28	1	191.00	1	194.00	193.50	0	1,854	0.00%
2021/12/24	0	0.00	1	198.00	196.00	-1	1,907	-0.05%
2021/12/22	1	202.50	0	0.00	204.50	1	1,967	0.05%
2021/12/21	0	0.00	10	196.00	196.00	-10	2,031	-0.49%
2021/12/16	10	189.00	0	0.00	188.00	10	2,192	0.46%
2021/12/10	1	204.50	3	199.50	190.00	-2	2,154	-0.09%
2021/12/08	2	210.00	0	0.00	210.50	2	2,094	0.10%
2021/12/02	2	208.50	2	206.50	206.50	0	2,050	0.00%
2021/11/11	0	0.00	4	175.00	178.50	-4	1,286	-0.31%
2021/11/08	3	162.00	5	161.30	160.00	-2	1,256	-0.16%
2021/11/05	2	167.50	1	167.00	166.00	1	1,252	0.08%
2021/11/04	5	169.20	2	168.00	168.00	3	1,251	0.24%
2021/11/03	1	171.50	2	175.75	178.50	-1	1,226	-0.08%
2021/11/02	2	172.75	1	172.00	169.50	1	1,200	0.08%
2021/11/01	2	170.75	3	170.50	174.00	-1	1,195	-0.08%
2021/10/28	4	168.25	1	167.00	167.00	3	1,244	0.24%
2021/07/30	0	0.00	1	184.50	174.00	-1	1,162	-0.09%
2021/07/26	1	169.00	0	0.00	169.50	1	1,097	0.09%
2021/06/18	1	181.00	1	169.00	169.00	0	1,441	0.00%
2021/06/16	0	0.00	2	166.00	162.00	-2	1,368	-0.15%
2021/06/10	2	164.75	1	164.50	158.50	1	1,418	0.07%
2021/06/08	0	0.00	2	154.50	156.50	-2	1,455	-0.14%
2021/05/13	1	150.00	3	149.83	152.50	-2	1,450	-0.14%
2021/04/26	1	176.00	0	0.00	172.50	1	1,409	0.07%
2021/04/20	0	0.00	1	176.00	177.00	-1	1,451	-0.07%
2021/04/19	1	173.50	0	0.00	173.00	1	1,474	0.07%
2021/04/16	0	0.00	1	188.50	179.50	-1	1,503	-0.07%
2021/04/14	2	178.00	1	177.00	178.00	1	1,559	0.06%
2021/04/12	2	198.50	1	190.50	186.50	1	1,531	0.07%
2021/04/09	1	204.00	1	202.50	199.50	0	1,513	0.00%
2021/04/08	1	199.00	1	211.00	200.00	0	1,449	0.00%
2021/04/07	0	0.00	1	194.00	195.50	-1	1,359	-0.07%
2021/04/06	2	184.25	1	191.50	192.00	1	1,349	0.07%
2021/03/29	0	0.00	2	149.50	146.50	-2	1,273	-0.16%
2021/03/26	1	145.50	1	147.00	147.00	0	1,268	0.00%
2021/03/24	1	142.00	0	0.00	140.00	1	1,310	0.08%
2021/03/23	1	141.00	0	0.00	147.00	1	1,294	0.08%
2021/03/18	2	138.75	0	0.00	138.00	2	1,219	0.16%
2021/03/17	1	135.50	0	0.00	139.50	1	1,200	0.08%
2021/03/15	0	0.00	1	134.50	134.50	-1	1,136	-0.09%
2021/03/12	0	0.00	1	118.50	122.50	-1	1,104	-0.09%
2021/02/23	0	0.00	1	105.00	105.00	-1	1,084	-0.09%
2021/02/19	1	121.00	0	0.00	113.50	1	1,061	0.09%
2021/02/18	0	0.00	1	118.00	118.00	-1	1,035	-0.10%
2021/01/22	1	95.50	1	97.50	98.50	0	1,019	0.00%
2021/01/18	1	106.50	1	112.00	108.00	0	1,014	0.00%
2021/01/13	2	115.75	1	115.50	113.00	1	973	0.10%
2021/01/12	1	116.00	0	0.00	119.00	1	970	0.10%
2021/01/11	1	113.50	0	0.00	123.00	1	971	0.10%
2020/12/24	0	0.00	1	89.60	89.50	-1	792	-0.13%
2020/12/23	0	0.00	5	81.00	81.50	-5	750	-0.67%
2020/12/22	5	83.26	0	0.00	79.30	5	749	0.67%
2020/12/18	0	0.00	2	79.10	79.20	-2	699	-0.29%
2020/12/09	0	0.00	1	74.90	74.90	-1	707	-0.14%
2020/12/08	0	0.00	1	75.90	76.00	-1	702	-0.14%
2020/12/07	0	0.00	1	73.40	73.10	-1	694	-0.14%
2020/12/04	0	0.00	1	74.90	74.40	-1	692	-0.14%
2020/11/30	0	0.00	7	70.40	70.40	-7	645	-1.09%
2020/11/24	0	0.00	1	71.50	70.20	-1	625	-0.16%
2020/11/18	2	64.90	1	65.20	64.80	1	590	0.17%
2020/11/17	0	0.00	1	63.80	64.10	-1	590	-0.17%
2020/11/12	0	0.00	1	64.20	63.50	-1	600	-0.17%
2020/11/10	2	63.00	0	0.00	62.80	2	597	0.33%
2020/10/28	2	68.20	0	0.00	67.20	2	600	0.33%
2020/10/27	1	70.50	0	0.00	69.60	1	587	0.17%
2020/10/23	0	0.00	2	67.70	69.80	-2	553	-0.36%
2020/10/16	0	0.00	2	62.40	64.90	-2	490	-0.41%
2020/10/05	0	0.00	1	58.00	59.20	-1	481	-0.21%
2020/09/29	0	0.00	1	55.90	55.70	-1	532	-0.19%
2020/09/25	1	56.60	0	0.00	54.90	1	555	0.18%
2020/09/16	0	0.00	2	61.20	60.70	-2	618	-0.32%
2020/08/20	0	0.00	6	50.08	50.10	-6	1,029	-0.58%
2020/08/07	0	0.00	1	61.30	60.00	-1	1,429	-0.07%
2020/08/04	0	0.00	1	59.60	60.00	-1	1,465	-0.07%
2020/07/31	0	0.00	2	53.90	54.30	-2	1,511	-0.13%
2020/07/22	2	57.60	0	0.00	57.80	2	1,840	0.11%
2020/07/21	0	0.00	1	57.10	57.00	-1	1,867	-0.05%
2020/07/16	2	58.00	0	0.00	57.90	2	2,010	0.10%
2020/07/14	3	59.90	0	0.00	59.30	3	2,070	0.14%
2020/07/13	1	61.50	0	0.00	62.30	1	2,079	0.05%
2020/07/09	2	65.30	0	0.00	65.00	2	2,141	0.09%
2020/07/08	0	0.00	4	63.58	64.70	-4	2,151	-0.19%
2020/07/06	1	61.20	0	0.00	61.70	1	2,211	0.05%
2020/07/03	3	61.50	0	0.00	61.60	3	2,226	0.13%
2020/06/24	0	0.00	1	64.80	64.20	-1	2,301	-0.04%
2020/06/23	1	64.80	0	0.00	64.70	1	2,309	0.04%
2020/06/22	0	0.00	2	67.30	67.50	-2	2,301	-0.09%
2020/06/17	0	0.00	5	62.34	61.80	-5	2,315	-0.22%
2020/06/12	3	56.97	1	60.30	61.80	2	2,353	0.08%
2020/06/11	2	62.35	1	59.50	59.50	1	2,349	0.04%
2020/06/10	2	65.20	20	65.10	64.90	-18	2,329	-0.77%
2020/06/09	0	0.00	1	68.50	67.20	-1	2,320	-0.04%
2020/06/08	5	68.08	0	0.00	66.80	5	2,330	0.21%
2020/06/04	9	68.76	0	0.00	68.60	9	2,343	0.38%
2020/06/03	0	0.00	3	70.40	70.90	-3	2,357	-0.13%
2020/06/02	3	67.40	0	0.00	64.50	3	2,340	0.13%
2020/05/29	7	70.00	2	69.90	71.00	5	2,392	0.21%
2020/05/28	1	67.80	1	70.60	72.80	0	2,401	0.00%
2020/05/27	2	67.85	1	66.90	66.20	1	2,384	0.04%
2020/05/25	0	0.00	1	72.90	73.20	-1	2,369	-0.04%
2020/05/22	1	81.20	0	0.00	78.80	1	2,362	0.04%
2020/05/21	0	0.00	1	81.00	78.50	-1	2,352	-0.04%
2020/05/20	1	85.20	1	84.50	80.80	0	2,314	0.00%
2020/05/19	12	86.87	11	87.73	82.80	1	2,284	0.04%
2020/05/18	12	86.43	0	0.00	88.50	12	2,247	0.53%
2020/05/15	0	0.00	1	83.70	84.00	-1	2,187	-0.05%
2020/05/14	1	86.40	1	86.10	88.00	0	2,121	0.00%
2020/05/08	0	0.00	1	86.00	83.50	-1	1,944	-0.05%
2020/05/07	1	87.50	0	0.00	88.00	1	1,905	0.05%
2020/05/06	11	92.17	1	92.30	89.00	10	1,853	0.54%
2020/05/04	0	0.00	1	81.40	80.00	-1	1,696	-0.06%
2020/04/30	1	81.50	1	80.20	81.90	0	1,649	0.00%
2020/04/29	1	81.40	0	0.00	84.40	1	1,597	0.06%
2020/04/27	1	78.30	1	77.10	78.50	0	1,507	0.00%
2020/04/23	1	81.80	1	78.30	80.00	0	1,442	0.00%
2020/04/22	1	79.50	1	77.40	79.30	0	1,394	0.00%
2020/04/21	1	72.90	0	0.00	73.30	1	1,323	0.08%
2020/04/16	0	0.00	1	73.50	73.40	-1	1,188	-0.08%
2020/04/15	1	70.00	1	73.20	72.00	0	1,166	0.00%
2020/04/14	1	75.50	0	0.00	76.00	1	1,126	0.09%
2020/04/13	0	0.00	1	70.20	72.80	-1	1,079	-0.09%
2020/04/10	1	66.20	1	62.40	66.20	0	1,034	0.00%
2020/04/09	1	60.20	0	0.00	60.20	1	986	0.10%
2020/03/20	0	0.00	1	45.90	45.95	-1	647	-0.15%
2020/03/19	1	41.85	0	0.00	41.85	1	617	0.16%
2020/03/12	0	0.00	2	51.50	49.90	-2	504	-0.40%
2020/03/11	2	56.00	0	0.00	54.50	2	477	0.42%
2018/10/19	0	0.00	2	26.73	26.95	-2	23	-8.53%