安集 (6477)-永全-八德券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.95
漲跌
▲0.40
漲幅
+1.07%
成交量
327張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	6	37.65	37.55	-6	959	-0.63%
2024/05/22	2	38.40	2	38.70	38.25	0	1,040	0.00%
2024/05/17	6	39.28	6	38.80	38.65	0	1,041	0.00%
2024/05/10	2	36.95	2	36.85	36.85	0	962	0.00%
2024/04/22	2	38.35	2	38.70	37.70	0	930	0.00%
2024/04/12	0	0.00	5	39.30	39.25	-5	894	-0.56%
2024/04/11	2	40.15	0	0.00	39.70	2	884	0.23%
2024/04/10	1	39.85	0	0.00	39.60	1	871	0.11%
2024/03/29	10	40.73	4	41.95	40.60	6	809	0.74%
2024/03/28	4	41.05	4	41.30	40.80	0	799	0.00%
2024/03/27	0	0.00	1	40.90	40.45	-1	789	-0.13%
2024/03/26	6	41.65	6	41.85	41.35	0	781	0.00%
2024/03/22	2	42.30	2	41.45	40.85	0	790	0.00%
2024/03/21	6	41.87	2	42.40	42.35	4	732	0.55%
2024/03/20	0	0.00	1	38.55	38.55	-1	644	-0.16%
2024/03/14	2	39.50	2	39.75	39.10	0	637	0.00%
2024/03/13	2	39.40	13	39.00	38.85	-11	633	-1.74%
2024/03/11	17	39.81	18	39.06	40.15	-1	614	-0.16%
2024/03/08	10	38.06	0	0.00	38.00	10	577	1.73%
2024/03/07	2	39.15	0	0.00	38.95	2	571	0.35%
2024/03/01	2	39.95	0	0.00	39.75	2	547	0.37%
2024/02/29	0	0.00	1	37.60	39.45	-1	521	-0.19%
2024/02/21	0	0.00	1	38.45	38.65	-1	490	-0.20%
2024/02/20	0	0.00	9	37.88	37.80	-9	480	-1.87%
2024/02/16	0	0.00	4	37.30	37.20	-4	477	-0.84%
2024/01/30	4	37.35	0	0.00	37.10	4	473	0.84%
2024/01/29	1	37.60	0	0.00	37.50	1	479	0.21%
2024/01/25	3	37.90	0	0.00	37.95	3	483	0.62%
2024/01/23	0	0.00	3	38.35	38.55	-3	501	-0.60%
2024/01/18	5	37.30	4	37.30	37.15	1	539	0.19%
2024/01/17	0	0.00	1	37.95	37.65	-1	541	-0.18%
2024/01/15	1	38.95	15	38.53	38.65	-14	543	-2.57%
2024/01/11	0	0.00	1	37.10	37.05	-1	533	-0.19%
2024/01/10	5	37.10	0	0.00	37.00	5	540	0.92%
2024/01/09	0	0.00	5	38.30	37.35	-5	543	-0.92%
2024/01/08	10	38.25	5	38.50	38.15	5	542	0.92%
2023/12/29	7	38.20	0	0.00	38.20	7	582	1.20%
2023/12/25	5	38.20	1	38.15	38.00	4	590	0.68%
2023/12/19	0	0.00	3	38.10	37.90	-3	529	-0.57%
2023/12/14	0	0.00	10	38.05	37.50	-10	507	-1.97%
2023/12/11	10	37.55	0	0.00	37.40	10	512	1.95%
2023/12/06	0	0.00	10	38.95	38.30	-10	520	-1.92%
2023/12/04	5	37.85	5	38.35	38.20	0	520	0.00%
2023/11/29	1	38.10	0	0.00	38.05	1	501	0.20%
2023/11/27	9	38.31	0	0.00	37.95	9	504	1.78%
2023/11/24	0	0.00	12	38.18	38.10	-12	496	-2.42%
2023/11/23	0	0.00	1	38.15	38.05	-1	502	-0.20%
2023/11/22	1	37.75	0	0.00	37.75	1	505	0.20%
2023/11/20	0	0.00	2	37.90	37.60	-2	504	-0.40%
2023/11/17	1	37.35	0	0.00	37.35	1	498	0.20%
2023/11/10	2	36.90	0	0.00	36.45	2	505	0.40%
2023/11/09	0	0.00	1	36.70	36.70	-1	507	-0.20%
2023/11/08	1	37.25	1	37.60	37.60	0	511	0.00%
2023/11/07	1	37.30	0	0.00	37.50	1	511	0.20%
2023/11/01	1	36.05	0	0.00	36.15	1	548	0.18%
2023/10/30	0	0.00	4	38.10	38.05	-4	539	-0.74%
2023/10/26	3	36.00	0	0.00	35.60	3	505	0.59%
2023/10/12	1	36.90	0	0.00	37.55	1	579	0.17%
2023/10/11	1	37.10	0	0.00	36.80	1	581	0.17%
2023/10/06	5	39.01	0	0.00	38.80	5	583	0.86%
2023/09/28	0	0.00	9	40.20	40.05	-9	626	-1.44%
2023/09/22	0	0.00	5	40.55	40.30	-5	670	-0.75%
2023/09/21	5	40.10	0	0.00	40.15	5	678	0.74%
2023/09/20	9	40.26	3	40.30	40.20	6	684	0.88%
2023/09/19	10	41.20	0	0.00	40.30	10	692	1.44%
2023/09/11	3	40.50	0	0.00	40.15	3	791	0.38%
2023/09/08	3	41.60	3	41.75	41.60	0	788	0.00%
2023/09/04	5	43.25	0	0.00	42.60	5	887	0.56%
2023/08/30	1	42.70	0	0.00	42.75	1	932	0.11%
2023/08/18	1	42.05	0	0.00	41.70	1	1,040	0.10%
2023/08/17	5	40.70	5	41.84	41.95	0	1,044	0.00%
2023/08/10	1	41.80	0	0.00	41.60	1	1,130	0.09%
2023/08/02	1	45.05	1	45.00	44.60	0	1,368	0.00%
2023/08/01	0	0.00	3	45.30	45.30	-3	1,384	-0.22%
2023/07/26	1	45.55	1	44.90	44.90	0	1,749	0.00%
2023/07/14	1	48.60	1	48.90	48.60	0	2,781	0.00%
2023/06/30	2	50.90	0	0.00	50.80	2	3,980	0.05%
2023/06/26	1	50.90	1	50.70	50.70	0	4,067	0.00%
2023/06/21	1	50.60	1	50.60	50.60	0	4,080	0.00%
2023/06/20	3	50.93	3	50.08	50.80	0	4,090	0.00%
2023/06/19	1	49.10	1	49.65	49.10	0	4,065	0.00%
2023/06/14	1	49.10	1	49.35	49.15	0	4,353	0.00%
2023/06/13	4	48.95	4	48.93	48.85	0	4,403	0.00%
2023/06/09	0	0.00	1	50.00	50.20	-1	4,477	-0.02%
2023/05/31	5	51.72	5	51.46	51.90	0	4,513	0.00%
2023/05/30	2	52.05	0	0.00	50.90	2	4,519	0.04%
2023/05/29	3	51.70	3	51.27	51.40	0	4,508	0.00%
2023/05/24	4	51.53	4	51.33	51.50	0	4,524	0.00%
2023/05/22	2	51.40	2	51.20	51.40	0	4,537	0.00%
2023/05/19	0	0.00	1	50.30	50.30	-1	4,549	-0.02%
2023/05/15	1	50.40	1	50.10	50.10	0	4,632	0.00%
2023/05/12	1	49.35	1	49.10	49.50	0	4,619	0.00%
2023/05/11	5	49.72	5	48.93	48.70	0	4,590	0.00%
2023/05/10	3	51.40	3	51.33	51.40	0	4,522	0.00%
2023/05/08	1	55.30	1	55.10	55.30	0	4,395	0.00%
2023/05/05	2	55.30	2	57.15	55.20	0	4,376	0.00%
2023/05/04	0	0.00	2	57.80	57.20	-2	4,337	-0.05%
2023/05/03	2	56.70	2	56.05	56.70	0	4,267	0.00%
2023/04/28	2	54.30	2	53.95	54.30	0	4,102	0.00%
2023/04/27	3	53.83	3	54.13	53.40	0	4,082	0.00%
2023/04/26	2	53.65	2	54.35	54.90	0	4,034	0.00%
2023/04/25	4	53.78	4	53.30	53.80	0	3,945	0.00%
2023/04/24	1	53.50	1	53.20	53.50	0	3,891	0.00%
2023/04/21	4	53.30	6	52.85	52.40	-2	3,905	-0.05%
2023/04/20	3	55.10	4	55.50	54.90	-1	3,803	-0.03%
2023/04/19	8	58.14	6	57.23	57.00	2	3,637	0.05%
2023/04/18	2	56.30	1	57.00	54.80	1	3,121	0.03%
2023/04/17	1	54.90	0	0.00	54.60	1	2,928	0.03%
2023/04/14	1	54.90	1	55.20	54.90	0	2,932	0.00%
2023/04/13	6	55.18	5	55.18	55.40	1	2,855	0.04%
2023/04/12	1	53.40	1	55.40	54.70	0	2,680	0.00%
2023/04/11	0	0.00	1	52.20	52.40	-1	2,461	-0.04%
2023/04/07	6	53.55	5	53.34	53.40	1	2,341	0.04%
2023/04/06	2	49.80	2	49.73	50.80	0	2,132	0.00%
2023/03/27	1	50.10	0	0.00	48.55	1	2,054	0.05%
2023/03/20	0	0.00	1	50.00	50.10	-1	2,157	-0.05%
2023/03/16	1	47.85	1	47.55	46.95	0	2,416	0.00%
2023/03/06	0	0.00	4	47.70	48.40	-4	2,475	-0.16%
2023/03/03	0	0.00	1	47.30	47.00	-1	2,466	-0.04%
2023/03/02	5	46.70	0	0.00	46.70	5	2,479	0.20%
2023/02/24	0	0.00	3	47.50	47.50	-3	2,494	-0.12%
2023/02/23	3	48.65	0	0.00	48.50	3	2,504	0.12%
2023/02/17	0	0.00	4	48.26	48.20	-4	2,936	-0.14%
2023/02/16	4	48.73	6	48.83	48.05	-2	2,955	-0.07%
2023/02/15	1	47.60	0	0.00	48.05	1	2,918	0.03%
2023/02/07	5	47.40	0	0.00	47.20	5	2,985	0.17%
2023/01/04	0	0.00	1	47.90	48.10	-1	3,098	-0.03%
2022/12/28	2	47.10	2	46.50	46.30	0	3,171	0.00%
2022/12/27	1	47.20	2	46.85	46.85	-1	3,176	-0.03%
2022/12/26	1	46.85	2	46.80	46.85	-1	3,175	-0.03%
2022/12/21	1	45.00	0	0.00	44.30	1	3,228	0.03%
2022/12/14	0	0.00	2	48.50	48.70	-2	3,301	-0.06%
2022/12/13	1	48.00	1	48.00	47.80	0	3,281	0.00%
2022/12/12	5	49.33	2	50.35	49.15	3	3,254	0.09%
2022/12/09	2	49.80	3	50.70	49.70	-1	3,136	-0.03%
2022/12/08	2	48.20	1	49.35	48.20	1	2,828	0.04%
2022/12/07	1	48.25	0	0.00	47.45	1	2,731	0.04%
2022/12/02	1	48.55	2	48.45	48.55	-1	2,755	-0.04%
2022/12/01	0	0.00	2	47.00	46.50	-2	2,629	-0.08%
2022/11/30	0	0.00	2	46.90	46.65	-2	2,665	-0.08%
2022/11/23	0	0.00	1	45.05	45.25	-1	3,180	-0.03%
2022/11/18	4	47.10	0	0.00	45.95	4	3,457	0.12%
2022/11/17	1	46.65	1	46.75	47.10	0	3,427	0.00%
2022/11/16	2	47.85	0	0.00	47.20	2	3,435	0.06%
2022/11/15	1	47.75	0	0.00	47.95	1	3,462	0.03%
2022/11/10	1	42.75	0	0.00	42.65	1	3,812	0.03%
2022/11/07	1	44.60	1	44.40	44.35	0	3,933	0.00%
2022/11/03	5	42.30	5	42.85	43.45	0	4,069	0.00%
2022/11/01	0	0.00	5	42.85	42.80	-5	4,405	-0.11%
2022/10/31	1	42.80	1	41.95	41.95	0	4,427	0.00%
2022/10/28	8	42.61	8	42.77	42.65	0	4,475	0.00%
2022/10/27	0	0.00	2	41.00	42.25	-2	4,502	-0.04%
2022/10/26	7	40.69	5	40.95	40.55	2	4,549	0.04%
2022/10/25	1	41.05	1	41.35	40.95	0	4,623	0.00%
2022/10/19	15	43.98	15	43.99	43.80	0	4,975	0.00%
2022/10/12	3	44.10	3	44.25	44.60	0	5,333	0.00%
2022/10/11	1	43.85	1	43.55	43.40	0	5,346	0.00%
2022/10/06	5	45.70	5	45.85	45.70	0	5,453	0.00%
2022/10/05	1	46.50	3	46.00	45.95	-2	5,471	-0.04%
2022/10/04	3	44.60	10	44.10	45.40	-7	5,536	-0.13%
2022/09/26	1	48.20	0	0.00	47.40	1	6,909	0.01%
2022/09/19	11	54.70	5	55.60	54.40	6	8,494	0.07%
2022/09/16	0	0.00	5	55.10	55.60	-5	8,558	-0.06%
2022/09/15	1	55.50	0	0.00	54.50	1	8,572	0.01%
2022/09/13	5	57.30	5	57.60	57.60	0	8,595	0.00%
2022/09/12	0	0.00	1	57.60	57.50	-1	8,605	-0.01%
2022/09/08	5	54.86	6	55.03	55.00	-1	8,590	-0.01%
2022/09/07	1	53.50	0	0.00	53.60	1	8,579	0.01%
2022/09/06	1	53.40	1	53.20	53.20	0	8,599	0.00%
2022/09/05	10	56.30	10	56.90	55.70	0	8,573	0.00%
2022/09/02	11	57.75	5	58.50	57.10	6	8,538	0.07%
2022/09/01	6	58.05	7	57.76	57.50	-1	8,466	-0.01%
2022/08/31	12	57.83	12	58.06	57.90	0	8,385	0.00%
2022/08/30	14	59.24	10	58.29	57.80	4	8,364	0.05%
2022/08/29	8	57.54	7	58.36	57.30	1	8,096	0.01%
2022/08/26	10	57.00	15	57.73	58.30	-5	8,035	-0.06%
2022/08/25	5	56.64	5	56.60	57.40	0	7,976	0.00%
2022/08/24	3	56.30	2	55.20	55.20	1	7,938	0.01%
2022/08/23	1	55.80	1	56.20	56.30	0	7,911	0.00%
2022/08/22	11	56.88	11	58.19	56.10	0	7,900	0.00%
2022/08/19	15	57.88	5	57.74	57.60	10	7,749	0.13%
2022/08/18	2	57.15	5	57.28	58.90	-3	7,514	-0.04%
2022/08/17	1	57.00	4	56.25	55.80	-3	7,316	-0.04%
2022/08/16	26	55.77	24	54.91	54.80	2	7,145	0.03%
2022/08/15	8	54.74	27	54.23	54.80	-19	7,037	-0.27%
2022/08/12	2	53.60	0	0.00	54.20	2	7,014	0.03%
2022/08/11	21	55.61	3	55.27	54.40	18	7,033	0.26%
2022/08/09	6	54.58	4	54.20	54.40	2	7,076	0.03%
2022/08/08	13	53.28	15	53.56	54.00	-2	6,895	-0.03%
2022/08/03	1	50.80	0	0.00	50.90	1	6,874	0.01%
2022/08/02	1	53.40	0	0.00	53.30	1	6,852	0.01%
2022/08/01	4	55.78	5	55.56	55.60	-1	6,840	-0.01%
2022/07/29	1	54.90	1	55.20	55.00	0	6,769	0.00%
2022/07/28	0	0.00	5	53.78	53.80	-5	6,613	-0.08%
2022/07/26	4	54.73	4	54.28	53.60	0	6,546	0.00%
2022/07/25	4	55.08	6	55.58	54.10	-2	6,606	-0.03%
2022/07/22	3	53.43	2	53.40	53.50	1	6,607	0.02%
2022/07/21	3	52.10	3	52.10	52.30	0	6,589	0.00%
2022/07/20	3	52.10	4	51.95	52.00	-1	6,665	-0.02%
2022/07/19	6	52.37	5	51.98	51.70	1	6,737	0.01%
2022/07/18	1	52.00	1	51.10	51.20	0	6,766	0.00%
2022/07/15	6	50.25	5	50.32	51.00	1	6,901	0.01%
2022/07/14	4	49.71	4	49.75	49.95	0	7,064	0.00%
2022/07/13	3	49.00	2	48.80	48.40	1	7,220	0.01%
2022/07/12	0	0.00	55	50.55	48.30	-55	7,380	-0.75%
2022/07/11	2	51.75	4	52.60	53.10	-2	7,515	-0.03%
2022/07/08	1	52.50	3	53.17	53.30	-2	7,695	-0.03%
2022/07/07	29	52.70	28	52.05	52.40	1	8,006	0.01%
2022/07/06	2	55.15	3	53.83	53.00	-1	8,458	-0.01%
2022/07/05	27	57.68	25	58.09	57.00	2	8,739	0.02%
2022/07/04	24	53.81	25	53.92	55.30	-1	8,229	-0.01%
2022/07/01	14	54.44	13	54.62	52.90	1	8,150	0.01%
2022/06/30	5	54.14	2	54.40	54.20	3	8,182	0.04%
2022/06/29	64	54.98	5	53.42	54.00	59	8,032	0.73%
2022/06/28	18	53.84	22	54.13	55.00	-4	7,956	-0.05%
2022/06/27	0	0.00	2	51.20	52.80	-2	7,575	-0.03%
2022/06/24	2	46.83	2	44.65	48.00	0	7,364	0.00%
2022/06/23	3	43.73	3	44.00	43.65	0	7,410	0.00%
2022/06/22	6	45.52	4	45.33	44.50	2	7,594	0.03%
2022/06/20	1	42.95	0	0.00	42.95	1	7,980	0.01%
2022/06/16	1	47.05	1	46.10	45.65	0	8,489	0.00%
2022/06/13	0	0.00	1	49.25	49.20	-1	10,434	-0.01%
2022/06/09	0	0.00	3	51.30	51.60	-3	11,682	-0.03%
2022/06/08	1	51.00	0	0.00	51.20	1	12,280	0.01%
2022/06/01	0	0.00	10	53.15	53.60	-10	13,792	-0.07%
2022/05/31	2	52.20	1	52.50	52.70	1	14,139	0.01%
2022/05/30	5	52.42	0	0.00	52.60	5	14,536	0.03%
2022/05/23	3	51.50	0	0.00	51.30	3	14,837	0.02%
2022/05/20	1	51.60	4	51.88	51.30	-3	14,847	-0.02%
2022/05/19	3	51.20	0	0.00	51.40	3	14,838	0.02%
2022/05/18	1	53.00	1	53.10	53.20	0	14,793	0.00%
2022/05/16	3	53.80	1	52.50	52.50	2	14,596	0.01%
2022/05/13	2	52.35	2	52.80	53.80	0	14,551	0.00%
2022/05/12	0	0.00	1	52.90	52.00	-1	14,510	-0.01%
2022/05/11	5	55.44	3	55.00	54.80	2	14,555	0.01%
2022/05/09	1	56.90	0	0.00	55.60	1	14,522	0.01%
2022/05/06	0	0.00	2	59.30	59.60	-2	14,529	-0.01%
2022/05/04	2	60.00	7	59.20	59.20	-5	14,581	-0.03%
2022/05/03	2	61.00	3	60.77	60.40	-1	14,614	-0.01%
2022/04/29	5	61.74	5	61.48	61.30	0	14,653	0.00%
2022/04/28	5	57.96	5	60.72	61.60	0	14,737	0.00%
2022/04/27	8	56.56	5	57.64	58.90	3	14,573	0.02%
2022/04/26	2	58.80	2	59.60	59.10	0	14,544	0.00%
2022/04/25	0	0.00	1	58.50	58.10	-1	14,483	-0.01%
2022/04/22	3	61.87	2	61.10	61.10	1	14,501	0.01%
2022/04/21	5	63.60	3	63.40	63.40	2	14,805	0.01%
2022/04/20	6	64.87	5	64.50	64.50	1	14,920	0.01%
2022/04/19	7	63.27	8	64.43	64.60	-1	15,211	-0.01%
2022/04/18	1	64.00	1.7	64.48	64.10	-0.7	15,472	0.00%
2022/04/15	14	64.35	17	64.18	63.00	-3	15,402	-0.02%
2022/04/14	9	64.54	6	64.82	63.90	3	15,222	0.02%
2022/04/13	4	65.20	3	66.27	65.90	1	15,091	0.01%
2022/04/12	8	64.30	11	64.66	66.50	-3	15,142	-0.02%
2022/04/11	18	63.47	22	63.00	63.20	-4	14,737	-0.03%
2022/04/08	0.7	62.00	0	0.00	61.60	0.7	14,279	0.00%
2022/04/07	8	61.49	5	59.56	59.40	3	14,143	0.02%
2022/04/06	2	63.20	6	63.20	63.80	-4	13,976	-0.03%
2022/04/01	15	61.85	12	61.52	61.50	3	13,647	0.02%
2022/03/31	0	0.00	9	61.93	61.50	-9	13,578	-0.07%
2022/03/30	7	61.53	14	61.77	60.50	-7	13,426	-0.05%
2022/03/29	6	60.17	4	60.48	60.50	2	13,402	0.01%
2022/03/28	10	60.07	6	60.47	60.60	4	13,408	0.03%
2022/03/25	21	62.27	8	61.28	59.80	13	13,358	0.10%
2022/03/24	47	65.39	47	63.77	63.30	0	13,456	0.00%
2022/03/23	30	63.51	26	63.71	63.00	4	13,215	0.03%
2022/03/22	25	64.20	24	65.10	62.90	1	13,155	0.01%
2022/03/21	6	63.13	6	64.53	62.30	0	13,130	0.00%
2022/03/18	16	62.73	17	62.00	61.70	-1	13,246	-0.01%
2022/03/17	8	63.20	2	62.90	63.20	6	13,103	0.05%
2022/03/16	4	59.38	8	60.93	62.50	-4	12,201	-0.03%
2022/03/15	3	59.27	2	58.75	56.90	1	11,699	0.01%
2022/03/14	9	58.59	9	59.52	58.90	0	10,877	0.00%
2022/03/11	3	58.00	2	58.40	59.90	1	10,458	0.01%
2022/03/10	7	57.01	7	57.76	56.70	0	9,968	0.00%
2022/03/09	0	0.00	3	55.20	56.80	-3	9,155	-0.03%
2022/03/08	0	0.00	1	53.50	51.70	-1	8,889	-0.01%
2022/03/07	2	53.30	5	53.38	51.80	-3	8,706	-0.03%
2022/03/04	4	54.20	2	54.10	54.20	2	8,506	0.02%
2022/03/03	6	53.37	18	53.21	54.20	-12	8,153	-0.15%
2022/03/02	4	51.15	4	52.10	50.60	0	7,751	0.00%
2022/02/24	5	49.18	2	49.20	47.35	3	7,595	0.04%
2022/02/23	0	0.00	5	48.20	47.90	-5	7,494	-0.07%
2022/02/22	1	47.05	0	0.00	46.85	1	7,496	0.01%
2022/02/18	2	48.00	0	0.00	48.10	2	7,515	0.03%
2022/02/15	3	48.02	0	0.00	47.50	3	7,729	0.04%
2022/02/11	1	51.20	0	0.00	49.80	1	7,857	0.01%
2022/02/09	0	0.00	1	49.15	49.50	-1	7,888	-0.01%
2022/02/07	1	45.50	0	0.00	46.40	1	7,978	0.01%
2022/01/26	1	47.45	1	47.40	47.45	0	8,030	0.00%
2022/01/21	0	0.00	1	52.00	52.00	-1	8,955	-0.01%
2022/01/18	0	0.00	1	52.80	52.10	-1	9,076	-0.01%
2022/01/14	12	54.91	0	0.00	53.20	12	9,109	0.13%
2022/01/13	4	54.68	3	56.40	53.80	1	8,806	0.01%
2022/01/11	0	0.00	3	54.43	55.80	-3	8,421	-0.04%
2022/01/07	1	48.45	3	50.10	48.75	-2	8,596	-0.02%
2022/01/06	4	51.08	5	51.62	50.60	-1	8,989	-0.01%
2022/01/05	9	53.64	6	54.15	52.90	3	9,010	0.03%
2022/01/04	1	52.70	5	51.30	52.30	-4	8,630	-0.05%
2021/12/27	0	0.00	1	49.00	49.00	-1	8,667	-0.01%
2021/12/24	1	49.75	0	0.00	48.85	1	8,932	0.01%
2021/12/22	0	0.00	3	48.58	49.30	-3	8,773	-0.03%
2021/12/20	2	49.00	2	51.90	48.30	0	8,667	0.00%
2021/12/16	1	48.35	0	0.00	48.35	1	8,261	0.01%
2021/12/15	3	47.68	1	47.85	47.50	2	8,230	0.02%
2021/12/14	4	47.40	1	49.50	47.55	3	8,123	0.04%
2021/12/13	0	0.00	2	45.90	46.50	-2	7,652	-0.03%
2021/12/10	0	0.00	3	45.00	45.00	-3	7,443	-0.04%
2021/12/09	2	43.30	4	43.99	44.05	-2	7,265	-0.03%
2021/12/06	5	43.60	3	43.95	43.40	2	7,134	0.03%
2021/12/03	5	43.73	2	45.25	42.95	3	7,016	0.04%
2021/11/30	0	0.00	10	42.00	41.80	-10	6,762	-0.15%
2021/11/29	0	0.00	2	40.75	40.85	-2	6,756	-0.03%
2021/11/26	2	42.05	2	41.15	41.10	0	6,732	0.00%
2021/11/25	1	42.55	0	0.00	42.50	1	6,735	0.01%
2021/11/24	2	43.90	1	43.45	43.20	1	6,774	0.01%
2021/11/23	1	42.65	1	43.45	42.75	0	6,740	0.00%
2021/11/18	2	41.45	0	0.00	41.45	2	6,657	0.03%
2021/11/17	0	0.00	1	42.80	42.40	-1	6,618	-0.02%
2021/11/16	0	0.00	2	42.13	42.10	-2	6,619	-0.03%
2021/11/15	3	42.62	0	0.00	42.10	3	6,597	0.05%
2021/11/12	2	42.88	0	0.00	42.00	2	6,545	0.03%
2021/11/11	2	46.05	2	46.30	45.90	0	6,384	0.00%
2021/11/08	1	46.30	2	45.45	45.40	-1	6,130	-0.02%
2021/11/05	0	0.00	20	45.50	45.65	-20	6,108	-0.33%
2021/11/04	20	47.41	10	47.60	46.85	10	6,054	0.17%
2021/11/03	10	46.35	0	0.00	46.35	10	5,922	0.17%
2021/11/02	3	48.12	4	48.76	48.35	-1	5,792	-0.02%
2021/11/01	4	48.89	4	49.36	49.70	0	5,363	0.00%
2021/10/29	1	48.40	0	0.00	45.20	1	5,080	0.02%
2021/10/28	0	0.00	2	47.60	48.40	-2	4,708	-0.04%
2021/10/27	0	0.00	10	43.50	44.00	-10	4,418	-0.23%
2021/10/20	1	44.20	0	0.00	43.25	1	4,007	0.02%
2021/10/15	1	41.80	2	42.10	42.90	-1	3,142	-0.03%
2021/10/13	0	0.00	3	35.87	37.60	-3	2,452	-0.12%
2021/10/12	2	34.30	3	34.50	34.20	-1	2,351	-0.04%
2021/10/08	6	33.49	1	33.20	34.00	5	2,293	0.22%
2021/10/06	7	33.83	7	34.21	33.20	0	2,277	0.00%
2021/10/05	4	32.50	1	32.65	33.80	3	2,233	0.13%
2021/10/04	15	35.83	1	36.40	34.40	14	2,200	0.64%
2021/10/01	2	36.23	13	35.68	36.50	-11	1,906	-0.58%
2021/09/28	1	33.35	6	33.06	33.30	-5	1,599	-0.31%
2021/09/22	7	31.50	1	30.40	30.30	6	1,637	0.37%
2021/09/14	10	37.10	0	0.00	36.15	10	1,669	0.60%
2021/09/07	6	36.33	5	36.30	36.35	1	2,240	0.04%
2021/09/03	5	38.40	5	38.45	38.45	0	2,358	0.00%
2021/08/30	0	0.00	3	40.20	40.05	-3	2,433	-0.12%
2021/08/27	1	38.40	4	39.08	38.05	-3	2,383	-0.13%
2021/08/24	5	37.05	0	0.00	36.65	5	2,438	0.21%
2021/08/23	0	0.00	1	36.85	37.80	-1	2,467	-0.04%
2021/08/09	1	45.10	3	44.70	43.80	-2	3,146	-0.06%
2021/08/06	5	45.10	0	0.00	45.00	5	3,326	0.15%
2021/07/29	0	0.00	1	45.20	45.40	-1	3,617	-0.03%
2021/07/27	2	47.45	2	46.70	46.25	0	3,679	0.00%
2021/07/20	1	47.80	0	0.00	47.50	1	3,657	0.03%
2021/07/19	2	49.00	2	47.45	48.85	0	3,653	0.00%
2021/07/16	1	46.65	0	0.00	46.00	1	3,612	0.03%
2021/07/08	1	46.20	0	0.00	46.60	1	3,871	0.03%
2021/07/05	0	0.00	11	46.97	48.00	-11	4,455	-0.25%
2021/07/02	0	0.00	10	48.80	48.55	-10	4,506	-0.22%
2021/07/01	10	48.70	0	0.00	48.55	10	4,568	0.22%
2021/06/30	0	0.00	10	52.50	49.45	-10	4,572	-0.22%
2021/06/29	10	48.80	2	48.65	48.40	8	4,502	0.18%
2021/06/28	0	0.00	2	48.48	48.30	-2	4,516	-0.04%
2021/06/25	0	0.00	14	49.30	49.30	-14	4,538	-0.31%
2021/06/23	25	50.63	0	0.00	50.50	25	4,600	0.54%
2021/06/21	4	50.50	0	0.00	49.50	4	4,525	0.09%
2021/06/18	0	0.00	1	49.20	51.80	-1	4,572	-0.02%
2021/06/16	0	0.00	4	50.10	50.10	-4	4,630	-0.09%
2021/06/04	0	0.00	2	44.85	44.70	-2	5,116	-0.04%
2021/06/01	1	47.25	1	46.40	47.20	0	5,136	0.00%
2021/05/20	5	45.63	3	41.35	42.20	2	5,331	0.04%
2021/05/19	4	42.94	4	43.64	45.40	0	5,201	0.00%
2021/05/18	0	0.00	1	41.20	41.30	-1	5,140	-0.02%
2021/05/14	0	0.00	1	43.70	41.70	-1	5,068	-0.02%
2021/05/13	5	42.37	1	44.30	42.15	4	4,928	0.08%
2021/05/04	2	58.55	3	58.37	57.80	-1	5,010	-0.02%
2021/04/23	1	63.60	0	0.00	62.90	1	5,517	0.02%
2021/04/22	4	64.78	0	0.00	62.30	4	5,531	0.07%
2021/04/21	2	65.55	0	0.00	65.00	2	5,540	0.04%
2021/04/14	3	68.30	2	65.30	66.40	1	6,342	0.02%
2021/04/13	3	68.33	14	69.50	68.50	-11	6,342	-0.17%
2021/04/08	1	67.30	3	67.57	66.00	-2	6,017	-0.03%
2021/04/07	11	66.48	3	66.90	66.50	8	6,149	0.13%
2021/03/30	3	66.77	2	66.30	66.30	1	8,696	0.01%
2021/03/24	1	67.50	1	66.60	65.70	0	9,087	0.00%
2021/03/23	1	67.00	1	70.10	66.60	0	9,079	0.00%
2021/03/22	2	69.25	5	70.90	69.90	-3	9,084	-0.03%
2021/03/17	2	65.75	0	0.00	64.10	2	8,931	0.02%
2021/03/16	3	66.03	0	0.00	64.90	3	8,962	0.03%
2021/03/15	1	66.40	1	65.50	65.20	0	9,010	0.00%
2021/03/12	3	65.33	3	65.07	64.20	0	8,927	0.00%
2021/03/11	3	63.87	3	63.47	63.80	0	8,889	0.00%
2021/03/10	0	0.00	1	65.50	63.70	-1	8,864	-0.01%
2021/03/09	1	60.60	0	0.00	61.00	1	8,844	0.01%
2021/03/08	0	0.00	1	61.50	61.30	-1	8,950	-0.01%
2021/03/05	1	62.00	1	61.40	61.40	0	9,089	0.00%
2021/03/04	1	63.00	0	0.00	62.80	1	9,315	0.01%
2021/03/03	2	64.65	4	64.60	64.50	-2	9,523	-0.02%
2021/02/24	1	65.70	1	64.80	62.80	0	11,232	0.00%
2021/02/23	2	62.80	0	0.00	62.10	2	11,626	0.02%
2021/02/22	2	63.30	0	0.00	63.00	2	12,275	0.02%
2021/02/19	3	60.87	4	62.45	61.90	-1	12,431	-0.01%
2021/02/18	0	0.00	2	59.40	60.30	-2	12,871	-0.02%
2021/02/05	1	57.50	0	0.00	58.00	1	13,254	0.01%
2021/02/04	1	57.20	1	57.20	57.20	0	13,747	0.00%
2021/01/29	1	58.10	0	0.00	58.00	1	15,826	0.01%
2021/01/28	0	0.00	1	59.30	59.80	-1	16,479	-0.01%
2021/01/22	0	0.00	1	64.10	62.50	-1	17,744	-0.01%
2021/01/21	1	61.20	0	0.00	60.60	1	18,173	0.01%
2021/01/19	2	64.20	4	63.70	63.50	-2	18,379	-0.01%
2021/01/18	2	61.90	1	60.70	60.60	1	18,467	0.01%
2021/01/15	1	63.00	1	62.50	62.10	0	18,509	0.00%
2021/01/14	4	63.88	1	64.50	63.70	3	18,562	0.02%
2021/01/12	1	62.40	0	0.00	63.70	1	18,692	0.01%
2021/01/11	2	65.50	2	65.05	65.50	0	18,784	0.00%
2021/01/08	1	67.70	0	0.00	66.30	1	18,730	0.01%
2021/01/07	0	0.00	3	69.13	70.10	-3	18,616	-0.02%
2021/01/06	2	67.55	1	63.80	63.80	1	19,991	0.01%
2021/01/05	2	68.90	1	68.50	68.50	1	21,261	0.00%
2020/12/31	1	69.40	1	70.10	70.10	0	21,437	0.00%
2020/12/30	2	71.05	2	71.30	69.20	0	21,684	0.00%
2020/12/29	4	72.83	1	72.40	71.00	3	21,788	0.01%
2020/12/28	1	70.50	1	69.70	69.70	0	21,406	0.00%
2020/12/25	8	74.66	7	73.44	70.30	1	21,490	0.00%
2020/12/24	6	69.52	6	71.85	72.60	0	20,907	0.00%
2020/12/23	2	63.60	19	66.84	67.40	-17	19,635	-0.09%
2020/12/21	0	0.00	1	63.70	64.30	-1	19,598	-0.01%
2020/12/18	2	62.45	1	62.90	62.60	1	19,786	0.01%
2020/12/15	1	63.80	1	61.00	61.40	0	19,793	0.00%
2020/12/14	0	0.00	1	62.10	62.60	-1	19,720	-0.01%
2020/12/10	1	61.20	0	0.00	60.50	1	19,838	0.01%
2020/12/09	1	63.40	5	63.28	62.40	-4	19,890	-0.02%
2020/12/08	3	63.27	3	62.67	62.50	0	19,954	0.00%
2020/12/04	1	62.90	0	0.00	61.80	1	20,524	0.00%
2020/12/03	2	64.40	2	62.10	62.10	0	20,781	0.00%
2020/12/02	5	61.90	0	0.00	62.30	5	21,149	0.02%
2020/12/01	1	64.40	1	64.20	63.60	0	22,532	0.00%
2020/11/30	2	65.60	6	66.52	65.50	-4	22,888	-0.02%
2020/11/27	5	66.50	1	66.00	65.70	4	22,916	0.02%
2020/11/26	3	66.03	1	67.50	64.60	2	22,788	0.01%
2020/11/25	16	65.59	8	65.89	65.50	8	22,333	0.04%
2020/11/24	1	60.70	12	62.83	63.30	-11	21,546	-0.05%
2020/11/23	2	61.45	1	61.20	60.80	1	21,285	0.00%
2020/11/20	10	61.60	0	0.00	61.60	10	21,093	0.05%
2020/11/19	3	61.10	7	62.64	60.60	-4	20,626	-0.02%
2020/11/18	0	0.00	12	57.80	58.40	-12	20,001	-0.06%
2020/11/17	6	59.73	3	60.43	58.10	3	19,821	0.02%
2020/11/16	2	58.40	2	57.50	57.00	0	19,490	0.00%
2020/11/12	4	55.73	4	55.85	58.70	0	19,415	0.00%
2020/11/11	3	58.90	5	59.84	57.50	-2	19,038	-0.01%
2020/11/10	4	65.18	4	64.40	63.60	0	18,794	0.00%
2020/11/09	4	64.43	1	64.40	65.20	3	18,547	0.02%
2020/11/06	5	64.70	4	64.33	61.80	1	18,159	0.01%
2020/11/05	1	63.20	0	0.00	63.50	1	17,342	0.01%
2020/11/04	2	57.20	3	58.83	57.80	-1	16,906	-0.01%
2020/11/03	7	57.94	2	57.80	57.00	5	16,565	0.03%
2020/10/30	0	0.00	2	60.70	57.20	-2	16,486	-0.01%
2020/10/29	2	63.65	2	63.40	62.00	0	16,236	0.00%
2020/10/28	6	65.95	6	62.23	62.30	0	15,834	0.00%
2020/10/27	15	64.94	3	66.13	64.90	12	15,895	0.08%
2020/10/26	0	0.00	2	58.70	63.80	-2	15,799	-0.01%
2020/10/23	0	0.00	6	58.00	58.00	-6	15,662	-0.04%
2020/10/22	1	55.00	1	55.60	55.60	0	15,608	0.00%
2020/10/21	1	57.90	16	57.84	56.10	-15	15,547	-0.10%
2020/10/20	27	58.47	5	58.60	58.30	22	15,478	0.14%
2020/10/19	3	59.47	28	58.84	59.50	-25	15,380	-0.16%
2020/10/16	30	56.68	3	56.53	55.10	27	15,211	0.18%
2020/10/15	1	54.30	2	55.90	56.00	-1	15,133	-0.01%
2020/10/14	10	56.50	14	56.06	57.00	-4	15,022	-0.03%
2020/10/13	17	51.20	15	51.05	54.00	2	13,391	0.01%
2020/10/08	0	0.00	4	44.65	44.65	-4	12,583	-0.03%
2020/10/07	5	39.20	13	39.67	40.60	-8	12,553	-0.06%
2020/10/06	4	38.35	9	39.36	38.50	-5	12,343	-0.04%
2020/10/05	0	0.00	3	37.00	37.00	-3	12,131	-0.02%
2020/09/30	10	37.27	2	37.35	36.60	8	12,296	0.07%
2020/09/29	2	36.10	2	36.40	35.75	0	12,084	0.00%
2020/09/24	5	38.50	5	39.00	37.50	0	11,731	0.00%
2020/09/16	0	0.00	2	37.10	38.45	-2	10,878	-0.02%
2020/09/15	1	38.20	1	38.40	37.45	0	10,737	0.00%
2020/09/09	2	38.25	1	38.15	38.65	1	9,950	0.01%
2020/09/08	1	37.50	1	37.60	37.30	0	9,448	0.00%
2020/09/07	5	42.44	1	43.35	39.30	4	9,115	0.04%
2020/09/04	3	43.97	2	44.98	43.10	1	8,572	0.01%
2020/09/03	1	40.75	4	42.48	43.00	-3	7,056	-0.04%
2020/08/28	5	34.95	0	0.00	34.85	5	5,950	0.08%
2020/08/27	0	0.00	1	35.25	35.25	-1	5,908	-0.02%
2020/08/19	1	38.65	0	0.00	36.80	1	5,364	0.02%
2020/08/18	1	40.25	1	39.80	39.80	0	5,178	0.00%
2020/08/14	0	0.00	1	39.50	39.50	-1	4,826	-0.02%
2020/08/10	1	39.60	0	0.00	38.70	1	4,077	0.02%
2020/08/07	1	38.05	19	38.17	37.25	-18	3,817	-0.47%
2020/08/06	35	36.85	17	37.53	36.70	18	3,659	0.49%
2020/08/04	6	41.36	0	0.00	41.50	6	3,188	0.19%
2020/08/03	1	39.95	9	41.00	39.80	-8	3,011	-0.27%
2020/07/31	9	39.37	8	41.30	40.60	1	2,780	0.04%
2020/07/30	8	40.90	0	0.00	40.90	8	2,530	0.32%
2020/07/28	0	0.00	1	34.05	33.90	-1	2,332	-0.04%
2020/07/27	1	34.60	0	0.00	33.60	1	2,287	0.04%
2020/07/20	2	33.50	0	0.00	35.80	2	2,049	0.10%
2020/07/14	0	0.00	2	33.00	33.80	-2	1,150	-0.17%
2020/06/09	0	0.00	10	22.70	22.45	-10	336	-2.97%
2020/05/08	0	0.00	10	20.15	20.40	-10	365	-2.73%
2020/05/07	10	20.65	0	0.00	20.50	10	363	2.75%
2019/12/30	10	24.00	0	0.00	24.00	10	536	1.86%
2019/10/16	2	22.00	2	21.60	21.60	0	221	0.00%
2019/09/24	0	0.00	10	21.80	21.85	-10	324	-3.08%
2019/09/05	3	21.88	0	0.00	21.70	3	324	0.92%
2019/08/29	7	21.25	0	0.00	21.40	7	330	2.12%
2019/07/10	0	0.00	1	23.70	23.80	-1	844	-0.12%
2019/07/08	1	24.40	1	24.25	23.95	0	904	0.00%
2019/05/16	1	24.90	0	0.00	24.55	1	1,231	0.08%
2019/05/10	0	0.00	10	23.90	24.10	-10	1,148	-0.87%
2019/05/09	30	24.65	25	24.03	24.00	5	1,131	0.44%
2019/05/03	5	26.00	0	0.00	25.90	5	998	0.50%
2019/04/16	2	25.55	0	0.00	25.70	2	857	0.23%
2019/02/26	0	0.00	1	23.85	23.50	-1	549	-0.18%
2019/02/12	0	0.00	2	21.00	21.35	-2	501	-0.40%
2019/01/29	0	0.00	1	21.10	21.00	-1	517	-0.19%
2019/01/28	2	21.00	0	0.00	21.00	2	521	0.38%
2019/01/11	0	0.00	2	21.15	21.20	-2	475	-0.42%
2019/01/10	0	0.00	1	21.15	21.10	-1	473	-0.21%
2019/01/09	3	20.52	0	0.00	20.45	3	472	0.63%
2018/11/30	0	0.00	4	21.65	21.55	-4	645	-0.62%
2018/11/29	1	22.50	0	0.00	21.50	1	658	0.15%
2018/11/28	4	21.88	0	0.00	21.85	4	698	0.57%
2018/11/23	1	21.80	1	21.90	21.60	0	810	0.00%
2018/11/07	1	18.45	1	18.40	18.20	0	793	0.00%
2018/11/06	1	19.10	1	18.50	18.25	0	796	0.00%
2018/10/11	0	0.00	7	19.55	19.50	-7	794	-0.88%
2018/08/30	0	0.00	32	24.43	24.50	-32	540	-5.93%
2018/08/28	0	0.00	2	23.05	23.10	-2	515	-0.39%
2018/08/27	0	0.00	2	24.10	23.60	-2	514	-0.39%
2018/08/24	2	22.80	0	0.00	22.75	2	479	0.42%
2018/08/23	0	0.00	11	22.91	22.85	-11	494	-2.22%
2018/08/13	10	22.45	0	0.00	22.25	10	649	1.54%
2018/08/02	0	0.00	30	21.65	21.90	-30	1,176	-2.55%
2018/07/26	1	21.90	1	22.10	22.20	0	1,492	0.00%
2018/07/06	0	0.00	1	20.90	21.25	-1	2,436	-0.04%
2018/07/05	1	21.20	1	21.50	20.90	0	2,505	0.00%
2018/07/04	1	20.85	0	0.00	20.80	1	2,499	0.04%
2018/07/02	0	0.00	1	21.10	21.05	-1	2,505	-0.04%
2018/06/29	1	21.90	1	21.40	21.40	0	2,505	0.00%
2018/06/28	1	21.70	0	0.00	21.60	1	2,504	0.04%
2018/06/25	0	0.00	7	22.32	22.20	-7	2,491	-0.28%
2018/06/13	1	23.85	1	24.05	24.00	0	2,524	0.00%
2018/06/08	1	24.05	1	23.80	23.80	0	2,550	0.00%
2018/06/07	11	24.22	6	24.06	24.10	5	2,563	0.20%
2018/06/06	1	24.00	5	23.85	23.90	-4	2,583	-0.15%
2018/06/05	0	0.00	19	23.70	23.70	-19	2,574	-0.74%
2018/06/01	7	24.43	14	24.43	24.65	-7	2,541	-0.28%
2018/05/30	5	25.00	1	25.00	24.80	4	2,513	0.16%
2018/05/29	2	24.55	0	0.00	25.30	2	2,487	0.08%
2018/05/28	1	24.45	1	24.35	24.25	0	2,461	0.00%
2018/05/25	6	23.88	0	0.00	23.80	6	2,447	0.25%
2018/05/24	0	0.00	1	24.20	24.15	-1	2,424	-0.04%
2018/05/23	1	24.25	0	0.00	24.25	1	2,408	0.04%
2018/05/22	15	24.70	0	0.00	24.10	15	2,395	0.63%
2018/05/21	11	25.20	0	0.00	25.00	11	2,344	0.47%
2018/05/18	12	25.56	2	25.18	25.20	10	2,332	0.43%
2018/05/17	10	25.44	0	0.00	25.30	10	2,302	0.43%
2018/05/16	12	27.45	33	27.07	26.10	-21	2,188	-0.96%
2018/05/15	1	26.75	6	26.45	26.85	-5	2,117	-0.24%
2018/05/14	0	0.00	5	25.95	25.85	-5	2,062	-0.24%
2018/05/11	9	25.34	2	25.48	25.45	7	2,012	0.35%
2018/05/10	31	25.69	21	26.75	24.85	10	1,940	0.52%
2018/05/08	2	25.78	2	25.58	25.50	0	1,779	0.00%
2018/05/04	4	25.10	0	0.00	24.70	4	1,724	0.23%
2018/05/03	9	26.47	8	26.31	25.40	1	1,667	0.06%
2018/05/02	0	0.00	1	26.00	26.45	-1	1,487	-0.07%
2018/04/30	4	26.26	0	0.00	25.75	4	1,428	0.28%
2018/04/27	3	24.22	1	24.45	25.20	2	1,301	0.15%
2018/04/26	3	25.58	6	25.88	24.80	-3	1,241	-0.24%
2018/04/25	0	0.00	1	25.75	25.45	-1	1,154	-0.09%
2018/04/24	16	24.95	2	24.55	25.75	14	1,100	1.27%
2018/04/23	21	25.50	1	25.65	25.30	20	996	2.01%
2018/04/20	1	23.65	0	0.00	24.95	1	862	0.12%
2018/04/19	20	22.98	21	23.21	23.70	-1	739	-0.14%
2018/04/17	10	20.90	0	0.00	20.75	10	598	1.67%
2018/04/13	1	22.50	0	0.00	21.50	1	580	0.17%
2018/04/12	1	22.40	0	0.00	22.50	1	558	0.18%
2018/04/11	10	22.95	10	23.55	22.85	0	543	0.00%
2018/04/09	0	0.00	10	21.60	21.30	-10	486	-2.06%
2018/03/29	10	20.80	0	0.00	21.00	10	488	2.05%
2018/03/19	1	23.05	1	22.55	22.55	0	522	0.00%
2018/03/16	11	23.38	1	23.05	23.05	10	523	1.91%
2018/03/15	0	0.00	1	23.00	23.30	-1	509	-0.20%
2018/03/14	1	22.55	0	0.00	22.40	1	489	0.20%
2018/03/08	0	0.00	3	20.62	20.80	-3	462	-0.65%
2018/03/06	0	0.00	5	20.45	20.35	-5	479	-1.04%
2018/03/01	1	20.20	0	0.00	20.30	1	531	0.19%
2018/02/27	3	20.20	0	0.00	20.20	3	552	0.54%
2018/02/26	3	20.83	0	0.00	20.80	3	624	0.48%
2018/02/05	1	21.20	0	0.00	21.50	1	1,407	0.07%
2018/01/30	0	0.00	12	22.35	22.25	-12	1,456	-0.82%
2018/01/29	2	22.05	10	22.19	22.10	-8	1,461	-0.55%
2018/01/26	9	22.63	0	0.00	22.50	9	1,462	0.62%
2018/01/24	9	22.83	0	0.00	22.80	9	1,484	0.61%
2018/01/22	1	22.95	7	23.31	23.85	-6	1,504	-0.40%
2018/01/19	2	22.93	0	0.00	22.90	2	1,570	0.13%
2018/01/18	6	23.17	0	0.00	23.05	6	1,682	0.36%
2018/01/12	0	0.00	2	23.40	23.25	-2	1,739	-0.11%
2018/01/11	2	23.00	0	0.00	23.10	2	1,747	0.11%