保勝光學 (6517)-永全-八德券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
71.3
漲跌
▲0.6
漲幅
+0.85%
成交量
141張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	71.30	71.30	-1	931	-0.11%
2024/11/21	0	0.00	0.6	70.60	70.70	-0.6	929	-0.06%
2024/11/11	0	0.00	1	80.70	77.30	-1	918	-0.11%
2024/10/29	1	75.50	0	0.00	74.80	1	907	0.11%
2024/10/15	2	82.80	2	80.80	80.50	0	851	0.00%
2024/10/14	2	82.90	3	81.80	81.80	-1	832	-0.12%
2024/10/11	3	80.17	1	82.80	82.30	2	786	0.25%
2024/10/08	0	0.00	1	77.40	76.20	-1	674	-0.15%
2024/10/07	0	0.00	1	77.90	78.00	-1	670	-0.15%
2024/10/04	0	0.00	1	76.30	76.60	-1	669	-0.15%
2024/10/01	3	81.43	3.1	79.68	80.80	-0.1	679	-0.01%
2024/09/24	3	91.17	0.1	87.20	86.00	2.9	581	0.50%
2024/09/19	0	0.00	1	82.00	82.80	-1	386	-0.26%
2024/09/18	1	82.00	0	0.00	81.90	1	322	0.31%
2024/09/16	0	0.00	1	78.60	78.60	-1	223	-0.45%
2024/09/13	0	0.00	0.2	72.20	71.50	-0.2	201	-0.10%
2024/09/12	0	0.00	1	71.50	71.90	-1	193	-0.52%
2024/09/11	0	0.00	1	71.90	71.90	-1	164	-0.61%
2024/08/15	1	63.00	1	63.00	62.40	0	194	0.00%
2024/08/05	1	58.50	0	0.00	58.50	1	254	0.39%
2024/06/12	1	72.80	0	0.00	73.00	1	568	0.18%
2024/05/22	1	78.80	0	0.00	77.50	1	587	0.17%
2024/05/14	0	0.00	1	77.40	77.40	-1	559	-0.18%
2024/05/02	0	0.00	1	72.90	73.00	-1	547	-0.18%
2024/04/30	1	74.00	0	0.00	73.80	1	548	0.18%
2024/04/19	1	74.50	0	0.00	73.30	1	553	0.18%
2024/03/27	2	90.45	2	91.90	90.50	0	478	0.00%
2024/03/26	1	87.60	1	85.80	85.70	0	403	0.00%
2024/03/25	0	0.00	2	88.95	89.10	-2	333	-0.60%
2024/03/11	1	75.10	1	77.40	75.70	0	485	0.00%
2024/03/06	1	80.00	0	0.00	79.90	1	555	0.18%
2024/02/21	6	85.23	6	85.00	84.80	0	934	0.00%
2024/01/19	0	0.00	1	79.40	79.20	-1	932	-0.11%
2023/12/28	1	87.00	0	0.00	86.60	1	919	0.11%
2023/12/14	0	0.00	1	92.00	92.00	-1	868	-0.12%
2023/12/13	0	0.00	1	99.00	94.10	-1	842	-0.12%
2023/12/12	5	91.60	5	92.90	96.30	0	737	0.00%
2023/12/07	0	0.00	0.1	88.80	87.70	-0.1	678	-0.01%
2023/12/06	0	0.00	0	90.60	90.50	0	679	0.00%
2023/12/05	2	91.00	0	0.00	90.10	2	679	0.29%
2023/12/01	1	97.00	1	94.50	97.00	0	652	0.00%
2023/11/29	1	101.50	0	0.00	98.00	1	631	0.16%
2023/11/28	0	0.00	1	94.00	97.80	-1	582	-0.17%
2023/11/24	1	97.00	1	95.60	96.00	0	556	0.00%
2023/11/22	1	90.40	3	92.43	95.60	-2	461	-0.43%
2023/11/21	0	0.00	3	82.83	87.00	-3	443	-0.68%
2023/11/17	0	0.00	2	74.15	75.50	-2	402	-0.50%
2023/11/15	1	72.60	0	0.00	73.30	1	398	0.25%
2023/11/14	0	0.00	2	73.45	74.00	-2	393	-0.51%
2023/11/09	0	0.00	1	66.80	66.80	-1	391	-0.26%
2023/10/06	1	76.50	0	0.00	76.30	1	624	0.16%
2023/09/11	2	84.25	0	0.00	81.50	2	886	0.23%
2023/09/08	0	0.00	1	86.00	86.10	-1	928	-0.11%
2023/09/06	1	85.10	0	0.00	84.80	1	1,052	0.10%
2023/09/05	0	0.00	1	87.90	86.50	-1	1,134	-0.09%
2023/08/31	2	87.45	0	0.00	87.00	2	1,167	0.17%
2023/08/30	2	86.75	1	88.50	87.30	1	1,169	0.09%
2023/08/29	1	84.20	1	86.20	85.60	0	1,177	0.00%
2023/08/28	2	90.50	2	90.10	88.60	0	1,170	0.00%
2023/08/25	1	85.30	4	84.38	85.30	-3	1,125	-0.27%
2023/08/22	1	80.60	0	0.00	77.50	1	1,165	0.09%
2023/08/18	1	82.30	0	0.00	80.30	1	1,210	0.08%
2023/08/16	1	77.50	1	79.80	80.90	0	1,322	0.00%
2023/08/15	0	0.00	1	80.00	79.20	-1	1,520	-0.07%
2023/07/26	1	86.50	4	86.70	85.90	-3	2,044	-0.15%
2023/07/25	0	0.00	4	90.95	90.50	-4	2,066	-0.19%
2023/07/24	3	89.90	0	0.00	88.70	3	2,097	0.14%
2023/07/21	4	92.95	1	92.70	90.70	3	2,177	0.14%
2023/07/20	1	95.30	2	96.80	95.20	-1	2,191	-0.05%
2023/07/19	1	93.00	0	0.00	91.20	1	2,186	0.05%
2023/07/18	0	0.00	1	89.30	89.30	-1	2,259	-0.04%
2023/07/14	2	92.25	0	0.00	93.20	2	2,251	0.09%
2023/07/13	0	0.00	1	89.50	90.00	-1	2,230	-0.04%
2023/07/12	1	91.00	0	0.00	90.30	1	2,213	0.05%
2023/07/03	2	103.00	2	103.00	103.00	0	2,178	0.00%
2023/06/30	1	99.00	1	99.10	99.10	0	2,173	0.00%
2023/06/29	0	0.00	4	100.50	100.50	-4	2,177	-0.18%
2023/06/28	1	98.50	1	99.60	98.20	0	2,192	0.00%
2023/06/27	1	98.50	3	98.50	98.50	-2	2,270	-0.09%
2023/06/21	6	103.42	6	102.50	102.50	0	2,281	0.00%
2023/06/20	1	105.50	1	105.00	105.00	0	2,329	0.00%
2023/06/19	3	106.83	2	109.50	108.00	1	2,332	0.04%
2023/06/16	3	109.50	1	109.00	108.00	2	2,329	0.09%
2023/06/15	1	109.00	1	112.00	110.50	0	2,320	0.00%
2023/06/14	4	112.00	3	109.83	108.50	1	2,315	0.04%
2023/06/13	6	112.75	1	109.00	109.00	5	2,285	0.22%
2023/06/09	6	136.33	1	134.50	134.00	5	2,176	0.23%
2023/05/26	0	0.00	2	141.25	142.50	-2	2,272	-0.09%
2023/05/24	1	154.00	0	0.00	151.00	1	2,357	0.04%
2023/05/23	1	152.50	1	156.50	152.00	0	2,403	0.00%
2023/05/22	3.1	156.31	0	0.00	152.00	3.1	2,433	0.13%
2023/05/19	7	169.50	5	177.50	157.00	2	2,366	0.08%
2023/05/18	1	169.50	1	174.00	174.00	0	2,178	0.00%
2023/05/16	1	147.50	1	147.50	144.50	0	2,136	0.00%
2023/05/15	1	152.00	1	147.50	142.00	0	2,120	0.00%
2023/05/10	1	143.50	1	144.50	143.00	0	2,036	0.00%
2023/05/05	2	148.25	2	145.50	143.50	0	1,922	0.00%
2023/04/12	0	0.00	3	150.50	143.50	-3	1,507	-0.20%
2023/03/30	3	116.00	1	121.00	121.00	2	1,668	0.12%
2023/03/28	1	107.50	1	105.00	112.50	0	1,712	0.00%
2023/03/23	0	0.00	3	83.67	85.00	-3	1,684	-0.18%
2023/03/21	1	76.40	1	77.20	76.30	0	1,609	0.00%
2023/03/20	0	0.00	1	74.60	74.30	-1	1,592	-0.06%
2023/03/17	1	72.40	2	73.95	74.50	-1	1,583	-0.06%
2023/03/16	0	0.00	1	69.50	71.90	-1	1,565	-0.06%
2023/03/14	1	67.40	0	0.00	66.50	1	1,540	0.06%
2023/03/10	3	72.37	2	73.00	71.80	1	1,532	0.07%
2023/03/09	1	78.00	1	79.20	78.10	0	1,506	0.00%
2023/03/08	2	77.80	0.1	80.20	77.70	1.9	1,487	0.13%
2023/03/07	0	0.00	4	79.77	79.20	-4	1,463	-0.27%
2023/03/06	2	81.45	2	82.20	80.90	0	1,441	0.00%
2023/03/03	1	80.00	0	0.00	79.60	1	1,395	0.07%
2023/03/02	2	81.15	0	0.00	81.90	2	1,364	0.15%
2023/03/01	0	0.00	1	77.70	75.10	-1	1,306	-0.08%
2023/02/24	0	0.00	1	78.10	78.00	-1	1,276	-0.08%
2023/02/23	5	76.62	20	74.96	77.60	-15	1,238	-1.21%
2023/02/22	22.1	73.73	0	0.00	76.70	22.1	1,182	1.87%
2023/01/11	0	0.00	2	54.80	54.60	-2	720	-0.28%
2023/01/05	2	62.50	0	0.00	61.80	2	678	0.29%