興能高 (6558)-永全-八德券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	22.57	0	0.00	22.45	3	263	1.14%
2024/04/15	3	23.10	0	0.00	23.10	3	263	1.14%
2024/04/10	0	0.00	9	24.82	24.95	-9	246	-3.65%
2024/03/07	1	25.10	0	0.00	25.05	1	391	0.26%
2024/02/26	6	26.73	3	27.50	26.10	3	510	0.59%
2024/01/24	0	0.00	4	26.36	26.00	-4	1,022	-0.39%
2024/01/15	5	26.45	1	26.60	26.55	4	1,006	0.40%
2023/12/21	0	0.00	11	27.55	27.40	-11	972	-1.13%
2023/12/19	7	27.04	1	26.90	27.00	6	966	0.62%
2023/12/18	5	27.50	0	0.00	27.30	5	962	0.52%
2023/12/01	4	29.23	0	0.00	28.90	4	793	0.50%
2023/11/30	5	30.24	0	0.00	29.75	5	779	0.64%
2023/08/31	0	0.00	1	23.80	23.90	-1	238	-0.42%
2023/05/17	0	0.00	23	30.00	30.15	-23	754	-3.05%
2023/05/16	0	0.00	20	30.75	29.70	-20	744	-2.69%
2023/05/10	0	0.00	10	29.03	28.90	-10	766	-1.30%
2023/04/28	0	0.00	10	29.30	28.75	-10	732	-1.36%
2023/03/17	30	26.65	0	0.00	26.10	30	637	4.71%
2023/03/16	0	0.00	1	26.70	26.30	-1	639	-0.16%
2023/03/14	0	0.00	2	28.20	28.45	-2	642	-0.31%
2023/03/13	15	26.50	0	0.00	26.90	15	707	2.12%
2023/03/09	2	28.10	0	0.00	28.25	2	739	0.27%
2023/03/08	1	28.70	50	29.20	29.30	-49	725	-6.75%
2023/03/07	50	27.70	100	28.20	28.20	-50	662	-7.54%
2023/02/21	36	26.05	37	25.75	25.75	-1	756	-0.13%
2023/02/10	117	26.88	0	0.00	26.10	117	719	16.26%	大買/鉅額交易
2023/01/10	0	0.00	1	23.70	22.70	-1	676	-0.15%
2022/12/30	0	0.00	2	21.95	21.85	-2	650	-0.31%
2022/12/29	1	21.05	0	0.00	21.75	1	649	0.15%
2022/12/20	1	22.00	0	0.00	21.85	1	641	0.16%
2022/12/16	1	22.85	0	0.00	22.85	1	634	0.16%
2022/12/02	0	0.00	1	26.50	26.50	-1	467	-0.21%
2022/11/23	0	0.00	2	24.60	25.00	-2	332	-0.60%
2022/11/22	0	0.00	3	22.43	22.75	-3	235	-1.27%
2022/11/16	1	20.25	0	0.00	20.60	1	203	0.49%
2022/11/09	1	20.85	0	0.00	20.90	1	197	0.51%
2022/11/03	0	0.00	1	21.90	21.65	-1	177	-0.56%
2022/11/02	0	0.00	1	20.60	20.75	-1	147	-0.68%
2022/11/01	0	0.00	2	18.53	18.90	-2	116	-1.72%
2022/10/20	2	16.88	0	0.00	16.85	2	108	1.84%
2022/10/18	1	17.25	0	0.00	17.25	1	108	0.92%
2022/10/11	1	18.45	0	0.00	18.45	1	111	0.89%
2022/10/05	1	19.45	0	0.00	19.45	1	115	0.87%
2022/09/01	2	22.30	0	0.00	22.60	2	109	1.83%
2022/08/25	0	0.00	1	23.35	22.85	-1	106	-0.94%
2022/08/22	0	0.00	1	23.00	23.00	-1	104	-0.96%
2022/08/18	1	22.20	0	0.00	22.30	1	99	1.00%
2022/07/26	1	21.70	0	0.00	21.85	1	104	0.96%
2022/06/20	0	0.00	2	21.50	21.45	-2	118	-1.69%
2022/06/13	0	0.00	1	23.80	23.70	-1	119	-0.84%
2022/06/10	0	0.00	1	24.50	24.50	-1	120	-0.83%
2022/05/06	1	24.75	0	0.00	24.80	1	112	0.89%
2022/05/04	0	0.00	1	24.95	25.00	-1	113	-0.88%
2022/04/27	2	24.20	0	0.00	24.00	2	117	1.70%
2022/04/14	1	26.60	0	0.00	28.20	1	117	0.85%
2022/04/11	1	27.20	0	0.00	26.85	1	162	0.61%
2022/04/07	1	28.05	0	0.00	28.00	1	187	0.53%
2022/03/09	0	0.00	1	29.90	30.05	-1	200	-0.50%
2022/02/22	0	0.00	1	31.45	31.45	-1	208	-0.48%
2022/01/20	0	0.00	3	33.55	33.65	-3	251	-1.19%
2022/01/14	1	32.10	0	0.00	32.30	1	256	0.39%
2022/01/03	0	0.00	1	36.15	36.30	-1	203	-0.49%
2021/12/23	0	0.00	2	32.00	32.15	-2	175	-1.14%
2021/12/14	1	31.90	0	0.00	31.90	1	180	0.56%
2021/07/19	7	41.68	0	0.00	40.80	7	571	1.23%
2021/07/01	1	39.00	0	0.00	38.90	1	637	0.16%
2021/04/29	0	0.00	1	46.35	46.10	-1	829	-0.12%
2021/04/21	2	49.60	0	0.00	48.85	2	847	0.24%
2021/02/23	0	0.00	1	49.15	49.25	-1	2,378	-0.04%
2021/02/02	1	46.10	0	0.00	45.70	1	2,653	0.04%
2021/02/01	0	0.00	1	43.30	44.20	-1	2,785	-0.04%
2020/12/29	0	0.00	8	52.00	51.00	-8	4,819	-0.17%
2020/12/24	1	51.80	0	0.00	51.50	1	4,732	0.02%
2020/12/23	0	0.00	1	50.30	50.80	-1	4,723	-0.02%
2020/12/15	1	55.00	0	0.00	52.20	1	4,691	0.02%
2020/12/10	1	52.50	0	0.00	52.20	1	4,573	0.02%
2020/12/09	0	0.00	1	55.20	54.70	-1	4,521	-0.02%
2020/12/08	1	54.90	0	0.00	55.00	1	4,529	0.02%
2020/12/07	0	0.00	1	55.70	55.00	-1	4,591	-0.02%
2020/12/04	8	56.10	1	55.60	55.50	7	4,599	0.15%
2020/12/03	0	0.00	12	58.88	55.50	-12	4,602	-0.26%
2020/12/02	1	55.10	1	55.10	55.10	0	4,432	0.00%
2020/12/01	3	55.70	2	55.00	54.90	1	4,412	0.02%
2020/11/27	3	56.80	1	56.70	56.70	2	4,321	0.05%
2020/11/26	14	57.74	4	59.48	55.40	10	4,245	0.24%
2020/11/25	2	55.25	1	54.70	54.70	1	3,601	0.03%
2020/11/24	0	0.00	1	54.30	54.10	-1	3,523	-0.03%
2020/11/20	10	54.87	4	54.83	53.50	6	3,451	0.17%
2020/11/19	0	0.00	13	55.69	56.40	-13	3,221	-0.40%
2020/11/16	1	52.30	0	0.00	51.20	1	3,064	0.03%
2020/11/13	0	0.00	1	52.50	52.00	-1	3,051	-0.03%
2020/11/11	1	51.70	1	52.20	52.20	0	3,014	0.00%
2020/11/10	1	54.00	2	52.00	52.20	-1	2,985	-0.03%
2020/11/09	3	55.00	2	54.95	55.20	1	2,932	0.03%
2020/11/06	5	54.90	4	54.60	54.80	1	2,798	0.04%
2020/11/05	1	52.50	3	54.80	55.10	-2	2,597	-0.08%
2020/11/03	0	0.00	3	51.70	50.90	-3	2,390	-0.13%
2020/10/30	3	50.50	0	0.00	50.50	3	2,322	0.13%
2020/10/27	2	53.90	1	54.00	54.00	1	2,101	0.05%
2020/10/26	1	55.10	1	52.80	52.80	0	2,030	0.00%
2020/10/23	11	54.83	5	57.60	55.50	6	1,939	0.31%
2020/10/22	12	56.02	11	56.59	55.00	1	1,792	0.06%
2020/10/20	5	49.45	0	0.00	49.30	5	1,399	0.36%
2020/10/19	5	50.80	5	52.80	49.70	0	1,308	0.00%
2020/10/16	1	49.80	0	0.00	50.50	1	1,035	0.10%
2020/09/10	7	41.29	7	41.75	40.35	0	739	0.00%
2020/09/09	2	39.60	2	39.20	39.20	0	667	0.00%
2020/08/19	0	0.00	2	36.60	35.75	-2	722	-0.28%
2020/05/26	2	44.90	0	0.00	44.65	2	1,769	0.11%
2020/05/20	0	0.00	2	45.20	45.20	-2	1,743	-0.11%
2020/05/19	2	44.40	0	0.00	43.90	2	1,730	0.12%
2020/05/15	2	44.50	2	45.10	45.75	0	1,712	0.00%
2020/05/14	0	0.00	5	47.19	45.65	-5	1,692	-0.30%
2020/05/13	5	49.30	1	49.70	48.50	4	1,668	0.24%
2020/05/11	0	0.00	2	49.05	49.05	-2	1,550	-0.13%
2020/04/30	0	0.00	10	44.10	43.85	-10	1,357	-0.74%
2020/04/29	10	44.00	0	0.00	44.00	10	1,369	0.73%
2020/04/28	1	44.00	0	0.00	44.00	1	1,375	0.07%
2020/04/07	0	0.00	1	40.05	40.80	-1	1,066	-0.09%
2020/04/06	1	37.10	0	0.00	37.10	1	1,051	0.10%
2020/04/01	0	0.00	1	37.90	37.85	-1	1,053	-0.09%
2020/03/31	1	39.20	0	0.00	38.25	1	1,094	0.09%
2020/03/25	0	0.00	1	29.50	30.10	-1	1,056	-0.09%
2020/03/23	1	25.60	0	0.00	25.85	1	1,175	0.09%
2020/03/20	0	0.00	1	29.00	28.40	-1	1,431	-0.07%
2020/03/18	1	29.80	0	0.00	29.65	1	1,414	0.07%
2020/03/12	2	46.00	15	45.10	45.10	-13	1,297	-1.00%
2020/03/11	0	0.00	1	50.90	50.10	-1	1,293	-0.08%
2020/03/10	1	49.95	0	0.00	50.80	1	1,300	0.08%
2020/02/25	0	0.00	20	55.50	56.60	-20	1,510	-1.32%
2020/02/18	0	0.00	1	58.00	57.80	-1	1,623	-0.06%
2020/02/12	1	60.30	0	0.00	60.40	1	1,847	0.05%
2020/01/15	5	70.20	0	0.00	69.60	5	3,329	0.15%
2020/01/10	3	69.00	0	0.00	69.00	3	3,396	0.09%
2019/12/31	7	72.90	0	0.00	72.80	7	3,465	0.20%
2019/12/26	20	74.00	0	0.00	73.20	20	3,447	0.58%
2019/12/19	3	72.73	1	74.20	72.20	2	3,421	0.06%
2019/12/17	0	0.00	3	75.93	74.00	-3	3,300	-0.09%
2019/11/29	0	0.00	2	72.25	70.30	-2	3,160	-0.06%
2019/11/28	2	72.15	2	72.80	72.00	0	3,218	0.00%
2019/11/27	2	70.50	0	0.00	70.30	2	3,154	0.06%
2019/11/26	0	0.00	3	71.80	71.20	-3	3,153	-0.10%
2019/11/20	1	70.10	0	0.00	68.80	1	3,073	0.03%
2019/11/19	2	69.25	2	69.70	70.00	0	3,061	0.00%
2019/11/15	5	71.16	0	0.00	70.60	5	3,020	0.17%
2019/11/14	5	71.16	5	70.82	70.60	0	3,015	0.00%
2019/11/13	1	72.60	1	73.40	73.40	0	2,969	0.00%
2019/11/12	0	0.00	1	74.20	74.50	-1	2,953	-0.03%
2019/11/11	5	72.84	4	71.35	71.10	1	2,908	0.03%
2019/11/06	2	78.65	2	78.00	78.00	0	2,711	0.00%
2019/11/05	1	79.60	1	81.00	81.00	0	2,646	0.00%
2019/11/04	0	0.00	1	82.30	80.60	-1	2,590	-0.04%
2019/10/31	8	79.36	9	79.67	76.10	-1	2,295	-0.04%
2019/10/30	1	80.50	3	79.70	80.90	-2	2,036	-0.10%
2019/10/29	0	0.00	12	76.17	76.30	-12	1,682	-0.71%
2019/10/28	1	69.50	0	0.00	69.40	1	1,631	0.06%
2019/10/25	2	70.90	0	0.00	69.20	2	1,729	0.12%
2019/10/24	5	70.10	5	70.04	69.30	0	1,694	0.00%
2019/10/23	13	68.65	0	0.00	68.30	13	1,612	0.81%
2019/10/21	0	0.00	1	65.80	65.60	-1	1,542	-0.06%
2019/10/04	0	0.00	5	65.70	66.00	-5	1,545	-0.32%
2019/09/26	10	66.20	15	67.55	65.50	-5	1,644	-0.30%
2019/09/16	5	64.10	0	0.00	63.90	5	1,800	0.28%
2019/09/12	5	65.10	0	0.00	65.00	5	1,802	0.28%
2019/09/06	0	0.00	4	69.30	68.50	-4	1,792	-0.22%
2019/09/05	0	0.00	1	68.50	68.00	-1	1,739	-0.06%
2019/09/03	3	67.97	0	0.00	66.50	3	1,720	0.17%
2019/08/30	2	67.20	0	0.00	66.70	2	1,632	0.12%
2019/08/29	0	0.00	2	65.10	64.70	-2	1,607	-0.12%
2019/08/23	1	65.30	0	0.00	66.00	1	1,639	0.06%
2019/08/22	1	66.50	0	0.00	66.40	1	1,622	0.06%
2019/08/20	1	67.10	0	0.00	65.90	1	1,641	0.06%
2019/07/24	0	0.00	5	65.64	64.20	-5	1,410	-0.35%
2019/07/23	0	0.00	15	65.60	66.60	-15	1,416	-1.06%
2019/07/17	5	66.90	0	0.00	67.30	5	1,457	0.34%
2019/07/15	0	0.00	1	66.80	67.10	-1	1,507	-0.07%
2019/07/04	1	70.20	0	0.00	70.10	1	1,503	0.07%
2019/07/03	3	69.50	0	0.00	69.90	3	1,500	0.20%
2019/07/02	12	69.50	2	70.00	69.90	10	1,503	0.67%
2019/06/06	0	0.00	1	57.50	57.50	-1	1,461	-0.07%
2019/06/05	0	0.00	1	58.00	57.50	-1	1,485	-0.07%
2019/05/09	0	0.00	5	60.00	60.00	-5	1,962	-0.25%
2019/05/07	4	58.10	0	0.00	58.10	4	1,964	0.20%
2019/05/06	1	57.10	0	0.00	57.10	1	1,977	0.05%
2019/04/29	1	58.00	0	0.00	58.40	1	2,006	0.05%
2019/04/22	0	0.00	5	65.02	66.10	-5	2,109	-0.24%
2019/04/18	1	60.70	0	0.00	59.20	1	2,157	0.05%
2019/04/17	4	62.00	0	0.00	62.00	4	2,163	0.18%
2019/04/16	0	0.00	2	63.25	63.30	-2	2,176	-0.09%
2019/04/15	2	62.50	0	0.00	64.50	2	2,219	0.09%
2019/04/10	0	0.00	2	67.50	66.00	-2	2,218	-0.09%
2019/04/09	2	66.50	2	66.50	66.50	0	2,218	0.00%
2019/04/08	2	66.50	0	0.00	67.70	2	2,241	0.09%
2019/04/02	1	64.10	0	0.00	64.10	1	2,384	0.04%
2019/04/01	1	64.90	0	0.00	64.90	1	2,446	0.04%
2019/03/20	0	0.00	4	67.38	67.00	-4	2,852	-0.14%
2019/03/15	0	0.00	1	69.50	70.00	-1	2,981	-0.03%
2019/03/13	1	68.00	0	0.00	68.00	1	3,009	0.03%
2019/03/06	0	0.00	1	71.00	70.40	-1	2,893	-0.03%
2019/03/05	4	70.60	0	0.00	70.70	4	2,877	0.14%
2019/02/25	1	69.90	5	70.72	71.80	-4	2,776	-0.14%
2019/02/22	2	67.05	0	0.00	66.90	2	2,721	0.07%
2019/02/21	2	70.00	0	0.00	69.70	2	2,679	0.07%
2019/02/20	1	70.00	0	0.00	72.10	1	2,639	0.04%
2019/02/19	1	74.00	0	0.00	73.10	1	2,573	0.04%
2019/02/18	0	0.00	1	62.90	68.70	-1	2,509	-0.04%
2019/02/15	0	0.00	1	64.00	62.50	-1	2,452	-0.04%
2019/02/14	1	60.00	2	61.60	62.50	-1	2,405	-0.04%
2019/02/13	2	57.75	0	0.00	57.80	2	2,345	0.09%
2019/02/12	1	56.90	0	0.00	58.80	1	2,316	0.04%
2019/02/11	0	0.00	27	56.04	56.10	-27	2,253	-1.20%
2019/01/29	2	51.30	0	0.00	51.00	2	2,178	0.09%
2019/01/28	0	0.00	4	52.05	52.00	-4	2,168	-0.18%
2019/01/25	1	49.30	1	50.50	50.60	0	2,134	0.00%
2019/01/24	2	49.30	1	49.25	49.30	1	2,113	0.05%
2019/01/22	1	50.00	0	0.00	50.00	1	2,092	0.05%
2019/01/21	0	0.00	1	49.55	49.20	-1	2,064	-0.05%
2019/01/18	1	50.80	0	0.00	50.80	1	2,027	0.05%
2019/01/15	0	0.00	1	53.70	52.90	-1	1,909	-0.05%
2019/01/14	1	50.40	0	0.00	50.40	1	1,844	0.05%
2019/01/11	0	0.00	2	47.40	50.20	-2	1,779	-0.11%
2019/01/09	2	46.50	1	47.10	46.05	1	1,637	0.06%
2019/01/03	0	0.00	1	44.70	43.60	-1	1,477	-0.07%
2019/01/02	0	0.00	2	45.35	45.40	-2	1,450	-0.14%
2018/12/27	1	45.85	0	0.00	46.00	1	1,401	0.07%
2018/12/26	0	0.00	4	47.60	45.30	-4	1,353	-0.30%
2018/12/25	6	47.40	3	47.47	49.00	3	1,280	0.23%
2018/12/24	0	0.00	5	45.29	47.30	-5	1,161	-0.43%
2018/12/21	2	42.55	28	42.39	43.80	-26	1,065	-2.44%
2018/12/20	29	42.70	3	43.60	43.90	26	1,020	2.55%
2018/12/19	1	41.90	26	41.79	42.05	-25	949	-2.63%
2018/12/18	9	42.96	1	40.60	42.50	8	917	0.87%
2018/12/17	51	45.23	0	0.00	44.90	51	848	6.01%
2018/12/14	1	42.00	31	42.50	45.00	-30	759	-3.95%
2018/12/13	25	39.30	3	41.45	41.45	22	595	3.69%
2018/12/12	2	38.08	1	36.75	37.70	1	512	0.20%
2018/12/11	1	37.35	0	0.00	38.80	1	449	0.22%
2018/12/10	2	38.00	0	0.00	37.60	2	389	0.51%
2018/12/07	3	39.07	2	39.68	39.60	1	325	0.31%