博晟生醫 (6733)-永全-八德券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
793張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	66	38.72	0	0.00	38.90	66	186	35.48%
2024/10/14	11	34.00	0	0.00	36.90	11	193	5.70%
2024/09/26	1	38.00	0	0.00	37.90	1	236	0.42%
2024/09/02	1	38.00	0	0.00	38.40	1	325	0.31%
2024/07/09	1	38.95	1	38.10	38.30	0	300	0.00%
2024/07/03	0	0.00	3	40.00	39.50	-3	287	-1.04%
2024/07/02	3	40.75	1	40.95	40.70	2	280	0.71%
2024/06/18	0	0.00	1	37.80	37.30	-1	203	-0.49%
2024/04/19	0	0.00	1	36.50	36.45	-1	316	-0.32%
2024/02/26	3	40.05	0	0.00	40.05	3	504	0.59%
2024/02/22	1	39.20	0	0.00	39.15	1	503	0.20%
2024/02/21	0	0.00	10	39.58	39.60	-10	501	-2.00%
2024/02/19	17	41.70	0	0.00	40.80	17	488	3.48%
2024/02/16	0	0.00	2	41.33	41.25	-2	475	-0.42%
2024/01/25	1	38.70	0	0.00	39.10	1	438	0.23%
2024/01/24	0	0.00	2	39.40	39.30	-2	436	-0.46%
2023/12/29	4	38.55	0	0.00	38.25	4	403	0.99%
2023/12/07	1	38.50	0	0.00	37.65	1	344	0.29%
2023/12/04	2	41.15	0	0.00	40.90	2	301	0.66%
2023/12/01	0	0.00	2	41.20	41.65	-2	257	-0.78%
2023/11/17	1	34.10	0	0.00	34.15	1	172	0.58%
2023/11/16	2	34.00	0	0.00	34.20	2	173	1.15%
2023/10/17	1	35.15	0	0.00	35.00	1	296	0.34%
2023/10/11	1	35.50	0	0.00	35.50	1	351	0.28%
2023/10/03	2	35.65	0	0.00	35.60	2	426	0.47%
2023/09/21	4	36.05	0	0.00	36.05	4	603	0.66%
2023/09/20	1	36.70	0	0.00	36.55	1	610	0.16%
2023/09/15	0	0.00	2	38.00	37.65	-2	636	-0.31%
2023/09/12	2	35.40	0	0.00	35.40	2	661	0.30%
2023/09/08	19	35.45	0	0.00	35.55	19	693	2.74%
2023/09/06	0	0.00	1	36.00	35.90	-1	753	-0.13%
2023/09/04	12	36.46	0	0.00	36.50	12	876	1.37%
2023/09/01	20	37.46	0	0.00	37.20	20	949	2.11%
2023/08/31	1	37.20	0	0.00	37.20	1	959	0.10%
2023/07/19	0	0.00	5	43.80	43.15	-5	1,668	-0.30%
2023/07/17	0	0.00	6	43.04	43.00	-6	1,872	-0.32%
2023/07/14	2	40.80	0	0.00	40.70	2	1,922	0.10%
2023/07/10	1	43.05	0	0.00	43.05	1	1,954	0.05%
2023/06/29	0	0.00	1	47.80	48.20	-1	2,039	-0.05%
2023/06/15	1	43.50	0	0.00	44.05	1	2,425	0.04%
2023/06/14	3	44.58	0	0.00	44.10	3	2,417	0.12%
2023/06/13	1	45.45	0	0.00	45.20	1	2,402	0.04%
2023/06/12	3	45.70	0	0.00	45.65	3	2,378	0.13%
2023/06/09	2	46.40	0	0.00	47.50	2	2,346	0.09%
2023/06/08	1	47.10	1	47.15	47.80	0	2,301	0.00%
2023/06/07	1	45.70	1	44.95	44.70	0	2,236	0.00%
2023/06/06	1	42.50	0	0.00	42.75	1	2,171	0.05%
2023/05/31	0	0.00	2	43.20	43.20	-2	2,060	-0.10%
2023/05/22	0	0.00	1	38.20	39.20	-1	2,052	-0.05%
2023/05/18	1	37.65	0	0.00	37.60	1	2,027	0.05%
2023/05/17	0	0.00	2	37.98	37.55	-2	2,021	-0.10%
2023/05/11	0	0.00	2	39.45	39.00	-2	1,965	-0.10%
2023/05/10	0	0.00	1	39.40	39.60	-1	1,943	-0.05%
2023/05/08	1	40.00	0	0.00	40.00	1	1,904	0.05%
2023/05/05	6	40.92	0	0.00	41.00	6	1,884	0.32%
2023/05/04	0	0.00	6	41.22	42.00	-6	1,851	-0.32%
2023/05/03	2	38.80	0	0.00	38.95	2	1,807	0.11%
2023/04/28	5	39.63	0	0.00	38.15	5	1,762	0.28%
2023/04/27	0	0.00	1	39.80	39.45	-1	1,704	-0.06%
2023/04/26	1	37.80	10	37.71	38.35	-9	1,678	-0.54%
2023/04/25	5	40.80	92	39.87	38.55	-87	1,641	-5.30%
2023/04/24	0	0.00	114	40.68	41.85	-114	1,565	-7.28%	大賣/鉅額交易
2023/04/21	1	41.90	22	41.26	41.60	-21	1,514	-1.39%
2023/04/20	0	0.00	40	43.15	43.15	-40	1,329	-3.01%
2023/04/19	0	0.00	40	39.25	39.25	-40	1,283	-3.12%
2023/04/18	1	35.50	0	0.00	35.70	1	1,215	0.08%
2023/04/13	0	0.00	50	34.07	34.25	-50	1,136	-4.40%
2023/04/12	1	34.35	1	34.70	34.35	0	1,118	0.00%
2023/04/11	1	33.70	0	0.00	34.15	1	1,089	0.09%
2023/04/10	0	0.00	8	35.86	35.40	-8	1,048	-0.76%
2023/04/07	1	33.10	0	0.00	32.90	1	961	0.10%
2023/04/06	3	33.20	0	0.00	33.35	3	940	0.32%
2023/03/31	1	33.30	0	0.00	33.55	1	918	0.11%
2023/03/30	2	32.50	2	32.90	32.75	0	892	0.00%
2023/03/29	3	33.32	0	0.00	32.30	3	872	0.34%
2023/03/28	1	33.25	5	33.85	33.00	-4	843	-0.47%
2023/03/27	14	35.72	24	34.95	34.20	-10	810	-1.23%
2023/03/24	0	0.00	6	33.92	34.00	-6	708	-0.85%
2023/03/21	69	27.84	10	29.70	29.70	59	485	12.14%
2023/03/17	21	25.07	0	0.00	25.10	21	386	5.44%
2023/03/14	12	25.60	0	0.00	25.40	12	370	3.24%
2023/03/10	1	26.05	0	0.00	26.15	1	364	0.27%
2023/03/09	10	26.30	0	0.00	26.40	10	356	2.81%
2023/03/03	46	25.50	0	0.00	25.50	46	315	14.59%
2023/03/02	0	0.00	0.2	26.35	26.15	-0.2	290	-0.07%
2023/03/01	20	27.50	0	0.00	27.25	20	265	7.52%
2023/02/24	20	27.91	0	0.00	27.95	20	247	8.08%
2023/02/23	19	26.71	0	0.00	27.90	19	197	9.64%
2023/02/21	10	25.00	0	0.00	24.60	10	144	6.94%
2023/02/20	43	24.66	0	0.00	24.95	43	138	31.16%
2023/02/17	5	23.55	0	0.00	23.70	5	125	3.99%
2023/02/16	5	23.60	0	0.00	23.65	5	124	4.02%
2023/02/10	1	23.60	0	0.00	23.65	1	113	0.88%
2023/02/09	1	23.55	0	0.00	23.70	1	108	0.92%
2023/02/08	0	0.00	5	22.70	22.80	-5	99	-5.04%
2023/02/06	0	0.00	2	23.25	23.00	-2	96	-2.07%
2023/02/03	0	0.00	1	23.20	22.90	-1	95	-1.05%
2023/01/11	2	21.10	0	0.00	21.15	2	86	2.31%
2022/10/21	3	20.50	0	0.00	20.20	3	336	0.89%
2022/09/22	2	23.70	0	0.00	24.00	2	312	0.64%
2022/09/19	2	25.05	0	0.00	24.80	2	293	0.68%
2022/09/16	3	26.30	0	0.00	26.00	3	282	1.06%
2022/09/15	4	27.20	24	27.30	26.80	-20	264	-7.58%
2022/09/07	47	23.30	4	23.30	23.30	43	184	23.29%
2022/09/05	4	22.53	0	0.00	22.10	4	143	2.80%
2022/08/31	0	0.00	5	23.52	24.00	-5	109	-4.57%
2022/08/26	1	21.60	0	0.00	21.45	1	92	1.08%
2022/08/18	0	0.00	1	22.20	22.00	-1	68	-1.45%
2022/06/23	1	22.60	0	0.00	22.30	1	141	0.71%
2022/06/07	0	0.00	6	23.35	23.40	-6	138	-4.33%
2022/06/06	0	0.00	8	23.22	23.30	-8	139	-5.74%
2022/05/25	0	0.00	13	23.08	22.90	-13	140	-9.28%
2022/04/25	1	25.20	0	0.00	25.10	1	140	0.71%
2022/04/22	1	25.85	0	0.00	25.90	1	138	0.72%
2022/04/20	2	25.88	0	0.00	25.85	2	138	1.44%
2022/04/14	11	25.11	0	0.00	26.40	11	132	8.28%
2022/04/13	4	25.25	0	0.00	25.25	4	118	3.38%
2022/04/12	2	25.40	0	0.00	25.35	2	104	1.92%
2022/04/11	3	25.37	0	0.00	25.40	3	106	2.83%
2022/04/08	10	26.30	0	0.00	25.55	10	89	11.14%
2022/04/07	10	26.30	0	0.00	26.25	10	88	11.32%
2022/04/01	9	25.98	0	0.00	27.00	9	83	10.72%
2022/03/25	0	0.00	14	24.65	24.80	-14	55	-25.09%
2022/03/24	0	0.00	12	24.61	24.80	-12	55	-21.56%
2022/02/25	1	26.05	0	0.00	26.10	1	99	1.01%
2022/02/17	1	25.20	0	0.00	25.40	1	101	0.98%
2022/02/16	1	25.00	0	0.00	25.05	1	101	0.99%
2022/02/08	2	24.80	0	0.00	25.20	2	100	2.00%
2022/01/24	12	25.00	0	0.00	25.00	12	101	11.86%
2022/01/17	9	25.28	0	0.00	25.05	9	103	8.74%
2021/12/28	0	0.00	2	27.00	27.00	-2	100	-2.00%
2021/12/07	2	25.00	0	0.00	25.35	2	74	2.69%
2021/12/03	0	0.00	4	27.00	26.15	-4	69	-5.77%
2021/11/25	8	24.00	0	0.00	23.95	8	49	16.05%
2021/11/18	8	23.96	0	0.00	24.25	8	44	18.06%
2021/11/03	0	0.00	5	23.45	23.20	-5	45	-10.91%
2021/10/28	6	23.88	0	0.00	23.55	6	50	11.85%
2021/10/22	2	23.20	0	0.00	23.40	2	62	3.19%
2021/10/19	6	23.07	0	0.00	23.45	6	63	9.45%
2021/10/13	9	22.55	0	0.00	22.30	9	64	13.95%
2021/10/08	5	23.10	0	0.00	23.00	5	67	7.41%
2021/10/05	5	22.45	0	0.00	22.60	5	71	6.98%
2021/08/25	15	23.57	0	0.00	23.20	15	94	15.83%
2021/08/19	3	23.05	0	0.00	23.00	3	99	3.03%
2021/07/02	2	25.50	0	0.00	25.70	2	222	0.90%
2021/06/29	2	26.00	0	0.00	26.00	2	228	0.87%
2021/03/18	0	0.00	2	31.15	31.00	-2	321	-0.62%
2021/03/12	0	0.00	1	30.90	31.05	-1	323	-0.31%
2021/02/03	2	28.45	0	0.00	29.10	2	251	0.80%