力積電 (6770)-永全-八德券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.70
漲跌
▲0.50
漲幅
+1.91%
成交量
44,095張
產業
上市半導體類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	26.07	19	26.50	26.70	-16	29,645	-0.05%
2024/06/13	0	0.00	8	26.36	26.20	-8	29,075	-0.03%
2024/06/12	0	0.00	6	25.07	25.25	-6	28,390	-0.02%
2024/06/11	2	25.23	16	25.63	25.20	-14	28,221	-0.05%
2024/06/07	12	24.77	3	24.52	24.75	9	28,038	0.03%
2024/06/06	6	24.20	0	0.00	24.15	6	27,953	0.02%
2024/06/05	23	24.27	1	24.45	24.30	22	27,905	0.08%
2024/06/04	2	24.45	0	0.00	24.25	2	28,120	0.01%
2024/06/03	9	24.92	45	24.75	24.75	-36	28,089	-0.13%
2024/05/31	8	24.82	0	0.00	24.90	8	27,900	0.03%
2024/05/28	2	25.70	0	0.00	26.35	2	23,538	0.01%
2024/05/27	1	26.10	0	0.00	25.95	1	23,450	0.00%
2024/05/24	20	25.84	6	25.67	25.65	14	23,231	0.06%
2024/05/23	0	0.00	6	26.53	26.55	-6	22,891	-0.03%
2024/05/22	0	0.00	3	26.25	26.15	-3	22,492	-0.01%
2024/05/21	11	25.49	85	25.45	25.55	-74	22,121	-0.33%
2024/05/20	60	25.82	0	0.00	25.45	60	22,052	0.27%
2024/05/17	5	26.26	22	26.32	25.65	-17	21,794	-0.08%
2024/05/16	1	26.30	29	26.09	26.45	-28	21,266	-0.13%
2024/05/15	10	24.50	0	0.00	24.70	10	20,139	0.05%
2024/05/14	5	24.90	3	25.05	24.85	2	19,950	0.01%
2024/05/09	1	24.80	3	24.75	24.75	-2	19,825	-0.01%
2024/05/08	2	24.48	2	24.73	24.70	0	19,824	0.00%
2024/05/06	6	25.22	51	25.30	25.20	-45	19,512	-0.23%
2024/05/03	40	25.41	23	25.30	25.35	17	18,988	0.09%
2024/05/02	1	23.65	8	23.67	23.60	-7	17,609	-0.04%
2024/04/30	1	23.10	62	23.21	22.85	-61	17,343	-0.35%
2024/04/29	23	23.04	3	22.83	23.20	20	17,231	0.12%
2024/04/26	50	22.30	2	22.28	22.15	48	17,118	0.28%
2024/04/25	16	22.13	15	22.05	21.95	1	16,932	0.01%
2024/04/24	0	0.00	1	22.75	22.60	-1	16,872	-0.01%
2024/04/23	6	21.87	1	21.80	21.85	5	16,928	0.03%
2024/04/22	6	21.92	4	22.00	21.70	2	16,877	0.01%
2024/04/19	37	22.21	25	22.24	22.20	12	16,592	0.07%
2024/04/18	7	23.15	10	23.40	23.05	-3	16,162	-0.02%
2024/04/17	15	23.92	2	23.95	23.65	13	15,832	0.08%
2024/04/16	6	24.20	0	0.00	24.15	6	15,571	0.04%
2024/04/15	10	25.02	8	25.05	25.00	2	15,562	0.01%
2024/04/12	5	25.30	0	0.00	25.20	5	16,364	0.03%
2024/04/11	3	25.63	0	0.00	25.40	3	18,321	0.02%
2024/04/10	4	25.95	2	26.13	25.95	2	18,252	0.01%
2024/04/09	1	25.55	10	25.65	25.60	-9	18,286	-0.05%
2024/04/08	11	25.25	0	0.00	25.20	11	18,402	0.06%
2024/04/03	6	25.51	0	0.00	25.40	6	18,274	0.03%
2024/03/28	37	25.36	35	25.39	25.90	2	18,140	0.01%
2024/03/27	8	25.78	7	25.65	25.70	1	17,857	0.01%
2024/03/26	20	26.18	13	26.45	26.05	7	17,654	0.04%
2024/03/25	16	26.42	0	0.00	26.35	16	17,555	0.09%
2024/03/22	10	26.60	0	0.00	26.60	10	17,587	0.06%
2024/03/20	30	26.80	0	0.00	26.60	30	17,809	0.17%
2024/03/18	20	26.75	0	0.00	26.80	20	18,261	0.11%
2024/03/15	0	0.00	3	26.30	26.30	-3	18,338	-0.02%
2024/03/08	2	27.20	17	26.93	26.95	-15	17,756	-0.08%
2024/03/07	2	26.78	1	26.65	26.60	1	17,424	0.01%
2024/03/06	1	27.05	0	0.00	26.80	1	17,351	0.01%
2024/03/05	2	27.60	6	27.50	27.10	-4	17,441	-0.02%
2024/03/04	2	26.90	0	0.00	26.90	2	17,097	0.01%
2024/03/01	31	26.97	0	0.00	26.90	31	17,051	0.18%
2024/02/29	0	0.00	10	26.30	27.60	-10	16,922	-0.06%
2024/02/27	2	26.83	3	26.75	26.60	-1	16,649	-0.01%
2024/02/26	2	26.70	3	26.70	26.70	-1	16,553	-0.01%
2024/02/23	2	26.80	0	0.00	26.75	2	16,597	0.01%
2024/02/21	7	27.25	4	27.15	27.15	3	16,784	0.02%
2024/02/19	0	0.00	2	27.75	27.75	-2	16,873	-0.01%
2024/02/16	0	0.00	16	27.40	27.30	-16	17,051	-0.09%
2024/02/15	1	27.00	1	27.15	26.90	0	17,037	0.00%
2024/02/05	11	26.66	0	0.00	26.80	11	17,043	0.06%
2024/02/02	1	26.90	0	0.00	26.70	1	16,974	0.01%
2024/02/01	0	0.00	1	27.05	27.10	-1	16,763	-0.01%
2024/01/31	12	27.01	0	0.00	27.00	12	16,842	0.07%
2024/01/30	2	27.25	9	27.30	27.05	-7	16,777	-0.04%
2024/01/29	0	0.00	1	27.65	27.70	-1	16,902	-0.01%
2024/01/26	0	0.00	2	27.75	27.95	-2	17,368	-0.01%
2024/01/25	0	0.00	2	28.30	28.05	-2	17,289	-0.01%
2024/01/24	0	0.00	3	28.03	27.90	-3	17,306	-0.02%
2024/01/23	5	27.60	0	0.00	27.85	5	17,150	0.03%
2024/01/22	19	27.33	1	27.55	27.45	18	17,029	0.11%
2024/01/19	7	27.34	5	27.20	27.25	2	16,769	0.01%
2024/01/18	3	27.45	6	27.28	27.20	-3	16,650	-0.02%
2024/01/17	11	27.83	0	0.00	27.55	11	16,709	0.07%
2024/01/16	5	28.35	35	28.32	28.45	-30	16,365	-0.18%
2024/01/15	0	0.00	1	29.10	28.90	-1	16,255	-0.01%
2024/01/12	5	28.90	4	29.28	28.95	1	16,487	0.01%
2024/01/11	8	28.88	2	28.85	28.90	6	16,369	0.04%
2024/01/10	34	29.08	0	0.00	29.05	34	16,329	0.21%
2024/01/09	4	29.76	2	29.80	29.45	2	16,371	0.01%
2024/01/08	40	30.17	7	30.54	29.90	33	16,336	0.20%
2024/01/05	77	30.91	60	30.81	30.85	17	15,414	0.11%
2024/01/04	2	28.10	0	0.00	28.25	2	13,429	0.01%
2024/01/03	23	28.22	5	28.10	28.10	18	13,559	0.13%
2024/01/02	6	28.88	0	0.00	28.80	6	13,267	0.05%
2023/12/28	2	29.75	20	29.55	29.70	-18	13,126	-0.14%
2023/12/27	0	0.00	11	29.84	29.80	-11	13,085	-0.08%
2023/12/26	0	0.00	21	29.30	29.25	-21	12,914	-0.16%
2023/12/25	21	29.00	0	0.00	28.90	21	12,901	0.16%
2023/12/22	0	0.00	1	29.35	29.15	-1	12,974	-0.01%
2023/12/21	1	28.95	0	0.00	28.75	1	12,936	0.01%
2023/12/19	9	28.87	32	29.00	28.80	-23	12,791	-0.18%
2023/12/18	2	29.70	0	0.00	29.40	2	12,743	0.02%
2023/12/15	5	29.70	11	29.89	29.75	-6	12,590	-0.05%
2023/12/14	13	29.90	2	29.80	29.65	11	12,372	0.09%
2023/12/13	14	29.90	19	30.03	29.90	-5	12,153	-0.04%
2023/12/08	10	28.90	0	0.00	28.80	10	11,717	0.09%
2023/12/07	3	28.75	2	28.90	28.70	1	11,837	0.01%
2023/12/06	21	29.30	0	0.00	29.15	21	11,843	0.18%
2023/12/05	2	29.30	0	0.00	29.40	2	11,822	0.02%
2023/12/04	2	29.55	0	0.00	29.70	2	11,797	0.02%
2023/12/01	7	29.78	10	30.00	29.60	-3	11,715	-0.03%
2023/11/30	1	29.80	20	29.90	30.10	-19	11,613	-0.16%
2023/11/29	13	29.95	2.2	29.94	29.85	10.8	11,401	0.09%
2023/11/28	0	0.00	3	29.62	29.80	-3	11,268	-0.03%
2023/11/27	10	29.60	1	29.70	29.40	9	11,235	0.08%
2023/11/24	5	29.50	3	29.75	29.75	2	11,215	0.02%
2023/11/22	7	29.25	5	29.15	29.20	2	11,111	0.02%
2023/11/21	0	0.00	25	29.60	29.80	-25	11,007	-0.23%
2023/11/20	7	29.49	1	29.40	29.30	6	10,865	0.06%
2023/11/17	0	0.00	3	29.00	29.05	-3	10,690	-0.03%
2023/11/15	5	28.90	7	28.90	28.90	-2	10,665	-0.02%
2023/11/14	0	0.00	5	28.45	28.35	-5	10,566	-0.05%
2023/11/13	12	28.01	0	0.00	27.85	12	10,686	0.11%
2023/11/10	2	28.25	0	0.00	28.10	2	10,756	0.02%
2023/11/09	0	0.00	3	28.50	28.45	-3	10,882	-0.03%
2023/11/08	15	28.82	0	0.00	28.35	15	11,078	0.14%
2023/11/07	3	28.40	42	28.66	28.85	-39	11,136	-0.35%
2023/11/06	30	29.03	3	28.93	28.75	27	11,096	0.24%
2023/11/03	0	0.00	69	28.23	28.70	-69	10,785	-0.64%
2023/11/02	10	27.55	16	27.62	27.60	-6	10,386	-0.06%
2023/11/01	1	27.55	28	27.33	27.20	-27	10,327	-0.26%
2023/10/31	0	0.00	21	26.81	26.55	-21	10,222	-0.21%
2023/10/30	2	26.70	0	0.00	26.60	2	10,364	0.02%
2023/10/27	12	26.83	0	0.00	26.65	12	10,487	0.11%
2023/10/26	12	27.04	7	27.20	26.80	5	10,630	0.05%
2023/10/25	2	27.60	5	27.81	27.50	-3	10,626	-0.03%
2023/10/24	5	26.66	0	0.00	26.85	5	10,465	0.05%
2023/10/23	10	26.90	0	0.00	26.65	10	10,495	0.10%
2023/10/20	21	27.53	3	28.30	27.30	18	10,632	0.17%
2023/10/19	3	27.30	17	27.39	27.35	-14	10,517	-0.13%
2023/10/18	6	27.62	1	27.70	27.50	5	10,616	0.05%
2023/10/17	18	27.93	7	28.06	27.85	11	10,918	0.10%
2023/10/13	2	27.65	1	27.75	27.70	1	10,714	0.01%
2023/10/12	0	0.00	4	27.43	27.55	-4	10,677	-0.04%
2023/10/11	1	27.05	5	27.05	27.05	-4	10,616	-0.04%
2023/10/03	0	0.00	4	26.65	26.60	-4	10,661	-0.04%
2023/09/27	7	26.47	2	26.70	26.40	5	11,229	0.04%
2023/09/26	16	26.74	0	0.00	26.65	16	11,225	0.14%
2023/09/25	1	27.25	0	0.00	27.30	1	11,191	0.01%
2023/09/22	8	26.94	0	0.00	26.90	8	11,229	0.07%
2023/09/20	4	27.40	2	27.50	27.25	2	11,187	0.02%
2023/09/18	0	0.00	5	27.90	27.80	-5	11,340	-0.04%
2023/09/15	0	0.00	5	28.10	28.10	-5	11,415	-0.04%
2023/09/14	0	0.00	6	27.91	27.90	-6	11,398	-0.05%
2023/09/13	5	27.65	0	0.00	27.40	5	11,450	0.04%
2023/09/11	33	27.12	0	0.00	26.90	33	11,933	0.28%
2023/09/08	3	27.67	9	27.68	27.60	-6	12,311	-0.05%
2023/09/07	0	0.00	6	27.85	27.80	-6	12,355	-0.05%
2023/09/06	1	27.80	0	0.00	27.80	1	12,402	0.01%
2023/09/05	4	27.96	0	0.00	28.05	4	12,428	0.03%
2023/09/04	1	28.30	0	0.00	28.20	1	12,555	0.01%
2023/08/31	0	0.00	10.1	28.02	27.85	-10.1	12,745	-0.08%
2023/08/30	0	0.00	7	27.75	27.85	-7	12,715	-0.06%
2023/08/29	0	0.00	3	27.25	27.30	-3	12,754	-0.02%
2023/08/28	50	27.50	10	27.60	27.40	40	12,792	0.31%
2023/08/25	2	27.00	0	0.00	26.90	2	12,859	0.02%
2023/08/24	24	27.48	0	0.00	27.30	24	12,993	0.18%
2023/08/23	0	0.00	5	27.30	27.45	-5	12,971	-0.04%
2023/08/21	0	0.00	20	27.35	26.95	-20	12,950	-0.15%
2023/08/18	1	27.25	5	27.24	27.25	-4	12,869	-0.03%
2023/08/17	24	26.49	23	26.68	26.85	1	12,745	0.01%
2023/08/16	5	27.05	5	26.80	27.05	0	12,552	0.00%
2023/08/15	1	27.35	0	0.00	27.35	1	12,428	0.01%
2023/08/14	18	27.65	14	27.32	27.95	4	12,345	0.03%
2023/08/11	1	28.35	11	28.45	28.40	-10	12,206	-0.08%
2023/08/10	10	29.25	0	0.00	29.00	10	12,049	0.08%
2023/08/07	1	29.40	6.1	29.65	29.70	-5.1	11,864	-0.04%
2023/08/04	10	29.50	2	29.50	29.50	8	11,929	0.07%
2023/08/02	3	29.45	2	29.45	29.55	1	11,928	0.01%
2023/08/01	0	0.00	10	30.00	30.00	-10	11,821	-0.08%
2023/07/31	12	30.00	0	0.00	29.95	12	11,712	0.10%
2023/07/28	13	30.25	1	30.35	30.20	12	11,669	0.10%
2023/07/27	0	0.00	8	30.09	30.00	-8	11,649	-0.07%
2023/07/26	1	29.75	0.9	29.70	29.70	0.1	11,823	0.00%
2023/07/25	2	30.35	1	30.35	30.20	1	12,008	0.01%
2023/07/24	0	0.00	5	29.60	29.60	-5	12,087	-0.04%
2023/07/21	11	29.44	3	29.55	29.55	8	12,299	0.07%
2023/07/20	26	29.22	7	29.71	29.80	19	12,509	0.15%
2023/07/19	0	0.00	5.4	30.16	30.10	-5.4	12,464	-0.04%
2023/07/18	0	0.00	7	30.48	30.50	-7	12,801	-0.05%
2023/07/17	0	0.00	3	30.20	30.10	-3	13,050	-0.02%
2023/07/14	0	0.00	4	30.10	30.10	-4	13,401	-0.03%
2023/07/13	2	30.00	5	30.05	29.80	-3	13,494	-0.02%
2023/07/12	0	0.00	10	29.88	29.90	-10	13,431	-0.07%
2023/07/11	5	30.15	0	0.00	30.15	5	13,445	0.04%
2023/07/10	10	30.05	0	0.00	30.00	10	13,595	0.07%
2023/07/07	0	0.00	4	30.25	30.15	-4	13,583	-0.03%
2023/07/06	15	30.77	5	30.85	30.65	10	13,745	0.07%
2023/07/05	6	31.55	0	0.00	31.50	6	13,610	0.04%
2023/07/04	2	30.80	0	0.00	30.80	2	13,517	0.01%
2023/07/03	5	31.10	5	30.95	30.85	0	13,640	0.00%
2023/06/30	0	0.00	10	31.05	30.95	-10	13,742	-0.07%
2023/06/28	3	30.80	34	30.70	30.70	-31	13,928	-0.22%
2023/06/27	11	31.20	3	30.87	30.70	8	14,075	0.06%
2023/06/26	0	0.00	0.9	31.25	31.40	-0.9	14,133	-0.01%
2023/06/21	0	0.00	4	32.00	31.95	-4	14,165	-0.03%
2023/06/19	12	31.85	4	31.70	31.85	8	14,127	0.06%
2023/06/16	15	32.26	2	32.10	32.15	13	14,081	0.09%
2023/06/15	17	32.64	10	32.75	32.70	7	13,915	0.05%
2023/06/14	1	32.30	8	32.28	32.30	-7	13,782	-0.05%
2023/06/13	6	31.22	23	31.35	31.25	-17	13,373	-0.13%
2023/06/12	0	0.00	36	30.65	31.05	-36	13,365	-0.27%
2023/06/09	0	0.00	3	30.95	30.90	-3	13,436	-0.02%
2023/06/08	13	31.15	0	0.00	30.90	13	13,579	0.10%
2023/06/07	10	31.60	8	31.50	31.55	2	13,766	0.01%
2023/06/06	2	31.10	0	0.00	31.05	2	14,278	0.01%
2023/06/05	5	31.25	2	31.33	31.15	3	14,578	0.02%
2023/06/02	10	30.85	1	31.05	31.10	9	15,012	0.06%
2023/05/31	0	0.00	2	31.05	30.90	-2	15,872	-0.01%
2023/05/30	11	30.98	1	31.05	31.10	10	15,777	0.06%
2023/05/29	20	31.00	0	0.00	30.85	20	15,810	0.13%
2023/05/26	0	0.00	1	30.85	30.75	-1	15,880	-0.01%
2023/05/25	0	0.00	1	30.65	30.65	-1	15,849	-0.01%
2023/05/19	1	30.50	10	30.30	30.25	-9	16,129	-0.06%
2023/05/18	6	30.68	1	30.75	30.60	5	16,095	0.03%
2023/05/17	3	30.55	6	30.38	30.60	-3	16,124	-0.02%
2023/05/16	1	30.00	0	0.00	30.25	1	16,080	0.01%
2023/05/15	2	29.60	0	0.00	29.60	2	16,129	0.01%
2023/05/12	1	29.95	0	0.00	29.85	1	16,269	0.01%
2023/05/11	4	29.89	1	30.00	29.80	3	16,356	0.02%
2023/05/10	9	30.00	0	0.00	30.00	9	16,580	0.05%
2023/05/09	3	30.40	6	30.25	30.25	-3	16,605	-0.02%
2023/05/08	2	30.45	1	30.45	30.30	1	16,807	0.01%
2023/05/05	1	30.90	0	0.00	30.65	1	17,093	0.01%
2023/05/03	2	30.80	8	30.80	30.50	-6	17,856	-0.03%
2023/05/02	0	0.00	8	30.64	30.90	-8	18,172	-0.04%
2023/04/28	2	29.90	2	29.70	29.70	0	18,545	0.00%
2023/04/27	2	29.35	21	29.55	29.55	-19	18,504	-0.10%
2023/04/26	10	29.39	3	29.20	29.30	7	18,623	0.04%
2023/04/25	15	30.43	14	29.99	30.00	1	18,370	0.01%
2023/04/24	21	29.89	21	30.24	30.60	0	18,125	0.00%
2023/04/21	39	30.31	0	0.00	30.05	39	18,006	0.22%
2023/04/20	39	31.29	28	31.12	31.00	11	17,828	0.06%
2023/04/19	23	32.30	2	32.10	32.10	21	17,977	0.12%
2023/04/18	0	0.00	13	33.22	32.90	-13	17,903	-0.07%
2023/04/17	3	32.92	15	32.95	32.90	-12	17,887	-0.07%
2023/04/14	5	32.90	2	33.20	32.90	3	17,901	0.02%
2023/04/12	0	0.00	5	33.18	33.30	-5	17,828	-0.03%
2023/04/11	6	33.20	0	0.00	33.25	6	17,840	0.03%
2023/04/07	2	32.75	0	0.00	32.60	2	17,809	0.01%
2023/04/06	1	32.65	5	32.65	32.60	-4	17,816	-0.02%
2023/03/31	5	33.28	7	33.18	33.10	-2	17,724	-0.01%
2023/03/29	3	33.17	1	32.90	32.95	2	17,826	0.01%
2023/03/28	34	33.16	0	0.00	33.10	34	17,952	0.19%
2023/03/27	8	33.81	10	33.75	33.70	-2	17,953	-0.01%
2023/03/22	0	0.00	1	34.45	34.30	-1	18,177	-0.01%
2023/03/21	0	0.00	3	34.30	34.20	-3	18,241	-0.02%
2023/03/20	0	0.00	2	34.18	34.20	-2	18,519	-0.01%
2023/03/17	1	33.65	9	33.65	34.60	-8	18,561	-0.04%
2023/03/16	19	33.39	2	33.35	33.35	17	18,408	0.09%
2023/03/15	0	0.00	3	33.70	33.25	-3	18,590	-0.02%
2023/03/14	10	33.40	0	0.00	33.20	10	18,996	0.05%
2023/03/13	23	33.53	0	0.00	33.80	23	19,442	0.12%
2023/03/10	36	34.63	2	34.50	34.45	34	19,550	0.17%
2023/03/09	33	35.48	88	35.71	35.15	-55	19,676	-0.28%
2023/03/08	16	34.60	0	0.00	34.95	16	19,267	0.08%
2023/03/07	4	35.20	49	35.08	35.15	-45	19,091	-0.24%
2023/03/06	5	34.70	18	34.91	34.95	-13	18,755	-0.07%
2023/03/03	10	33.25	0	0.00	33.60	10	18,065	0.06%
2023/03/02	0	0.00	5	33.05	33.25	-5	18,110	-0.03%
2023/03/01	5	33.00	20	32.85	33.10	-15	18,423	-0.08%
2023/02/23	5	33.60	0	0.00	33.65	5	18,750	0.03%
2023/02/22	0	0.00	1	33.40	33.40	-1	18,942	-0.01%
2023/02/20	20	33.70	0	0.00	33.80	20	19,285	0.10%
2023/02/17	10	33.33	0	0.00	33.30	10	19,770	0.05%
2023/02/16	1	33.50	31	33.30	33.50	-30	19,930	-0.15%
2023/02/15	1	33.15	0	0.00	33.25	1	20,390	0.00%
2023/02/14	5	33.50	0	0.00	33.60	5	20,381	0.02%
2023/02/13	8	33.20	0	0.00	33.15	8	20,614	0.04%
2023/02/10	3	33.83	4	33.78	33.70	-1	20,840	0.00%
2023/02/09	1	34.15	1	34.15	34.15	0	21,068	0.00%
2023/02/08	5	34.39	4	34.60	34.60	1	21,178	0.00%
2023/02/07	1	33.85	0	0.00	33.80	1	21,101	0.00%
2023/02/06	0	0.00	4	33.81	33.70	-4	21,204	-0.02%
2023/02/03	15	34.53	4	34.50	34.50	11	21,086	0.05%
2023/02/02	19	35.44	39	35.33	35.30	-20	20,966	-0.10%
2023/02/01	0	0.00	2	34.83	35.00	-2	20,713	-0.01%
2023/01/31	30	34.30	41	34.20	34.30	-11	20,414	-0.05%
2023/01/30	0	0.00	16	33.91	33.95	-16	20,175	-0.08%
2023/01/17	32	32.28	10	32.30	32.30	22	19,808	0.11%
2023/01/16	29	33.07	6	32.61	32.55	23	20,069	0.11%
2023/01/12	10	34.13	49	33.93	33.85	-39	20,163	-0.19%
2023/01/11	0	0.00	1	34.30	34.30	-1	20,165	0.00%
2023/01/10	1	34.30	36	34.07	34.00	-35	20,051	-0.17%
2023/01/09	21	33.43	28	33.87	33.90	-7	19,927	-0.04%
2023/01/06	4	33.33	1	33.30	33.45	3	19,646	0.02%
2023/01/05	1	32.80	4	32.85	32.65	-3	19,550	-0.02%
2023/01/03	0	0.00	2	32.20	32.35	-2	19,864	-0.01%
2022/12/30	32	32.18	3	32.15	31.85	29	19,847	0.15%
2022/12/29	1	31.55	1	31.90	32.05	0	20,020	0.00%
2022/12/28	37	32.31	0	0.00	32.15	37	20,225	0.18%
2022/12/27	0	0.00	1	33.50	33.00	-1	20,261	0.00%
2022/12/26	7	32.87	8	32.78	32.75	-1	20,311	0.00%
2022/12/23	5	33.00	0	0.00	33.30	5	20,656	0.02%
2022/12/22	0	0.00	7	33.00	33.40	-7	21,553	-0.03%
2022/12/21	20	32.60	0	0.00	32.65	20	21,669	0.09%
2022/12/20	48	32.65	5	33.25	32.30	43	21,653	0.20%
2022/12/19	10	33.00	15	33.00	32.90	-5	21,784	-0.02%
2022/12/16	10	32.20	0	0.00	32.65	10	21,836	0.05%
2022/12/15	11	33.00	5	33.10	32.95	6	21,868	0.03%
2022/12/14	0	0.00	41	33.41	33.35	-41	21,970	-0.19%
2022/12/12	59	32.27	1	32.20	32.20	58	22,253	0.26%
2022/12/09	1	33.45	0	0.00	33.45	1	24,397	0.00%
2022/12/06	6	34.03	3	33.97	33.95	3	25,107	0.01%
2022/12/05	16	35.50	14	34.99	35.15	2	24,919	0.01%
2022/12/02	2	34.43	17	34.25	34.60	-15	24,563	-0.06%
2022/12/01	0	0.00	10	34.08	34.00	-10	24,634	-0.04%
2022/11/30	11	32.73	1	33.30	33.30	10	24,700	0.04%
2022/11/29	0	0.00	1	31.85	32.60	-1	25,613	0.00%
2022/11/28	26	32.33	1	32.25	32.25	25	25,748	0.10%
2022/11/25	0	0.00	13	33.30	32.90	-13	26,099	-0.05%
2022/11/24	0	0.00	72	33.25	33.30	-72	26,623	-0.27%
2022/11/23	0	0.00	8	32.89	32.95	-8	26,597	-0.03%
2022/11/22	9	31.56	25	31.61	31.85	-16	26,511	-0.06%
2022/11/21	5	33.70	0	0.00	32.85	5	26,312	0.02%
2022/11/18	21	34.30	5	34.60	33.65	16	26,505	0.06%
2022/11/17	2	33.55	20	33.80	34.15	-18	26,578	-0.07%
2022/11/16	36	34.10	5	34.60	34.05	31	26,743	0.12%
2022/11/15	25	34.15	0	0.00	34.35	25	26,732	0.09%
2022/11/14	0	0.00	7	33.63	33.45	-7	26,524	-0.03%
2022/11/11	1	34.40	10	34.30	33.30	-9	26,944	-0.03%
2022/11/10	2	32.50	0	0.00	32.60	2	27,055	0.01%
2022/11/09	0	0.00	12	32.53	32.70	-12	27,830	-0.04%
2022/11/08	10	32.14	0	0.00	32.00	10	28,164	0.04%
2022/11/07	11	32.53	9	32.56	32.75	2	28,748	0.01%
2022/11/04	1	31.20	2	31.83	31.85	-1	28,905	0.00%
2022/11/03	0	0.00	20	31.40	31.45	-20	28,958	-0.07%
2022/11/02	2	31.00	2	31.30	31.30	0	29,025	0.00%
2022/11/01	1	30.65	0	0.00	30.65	1	29,084	0.00%
2022/10/31	0	0.00	14	30.81	30.80	-14	29,469	-0.05%
2022/10/28	14	30.18	10	29.93	29.70	4	29,605	0.01%
2022/10/27	0	0.00	1	30.80	30.90	-1	29,758	0.00%
2022/10/26	0	0.00	13	30.43	30.45	-13	30,232	-0.04%
2022/10/25	0	0.00	10	30.90	30.45	-10	30,505	-0.03%
2022/10/24	10	31.30	3	31.20	31.00	7	31,876	0.02%
2022/10/21	27	30.82	13	30.30	30.20	14	31,699	0.04%
2022/10/20	10	29.50	25	30.43	31.00	-15	31,430	-0.05%
2022/10/19	0	0.00	55	30.04	29.90	-55	31,386	-0.18%
2022/10/18	10	29.80	1	29.80	29.90	9	31,425	0.03%
2022/10/17	1	28.10	25	28.84	29.50	-24	31,640	-0.08%
2022/10/14	10	29.10	2	28.93	29.20	8	31,903	0.03%
2022/10/13	1	27.30	0	0.00	26.95	1	31,846	0.00%
2022/10/12	10	28.05	0	0.00	28.10	10	31,943	0.03%
2022/10/11	40	28.20	11	28.11	28.05	29	32,244	0.09%
2022/10/05	10	30.45	0	0.00	30.35	10	32,238	0.03%
2022/10/04	31	29.56	4	29.66	29.85	27	32,064	0.08%
2022/10/03	10	28.50	0	0.00	28.80	10	31,917	0.03%
2022/09/30	0	0.00	20	27.37	28.50	-20	31,868	-0.06%
2022/09/29	8	27.97	4	28.03	27.80	4	31,740	0.01%
2022/09/28	11	28.46	19	28.81	28.55	-8	30,958	-0.03%
2022/09/27	9	29.62	72	29.45	29.65	-63	30,763	-0.20%
2022/09/26	7	30.10	28	29.64	29.30	-21	30,800	-0.07%
2022/09/23	15	30.97	1	31.05	31.00	14	30,778	0.05%
2022/09/22	5	30.66	5	30.65	30.55	0	30,824	0.00%
2022/09/21	92	31.39	18	31.22	31.30	74	30,858	0.24%
2022/09/20	11	31.68	0	0.00	31.55	11	30,834	0.04%
2022/09/19	0	0.00	5	32.18	31.75	-5	30,802	-0.02%
2022/09/16	12	31.69	72	32.24	32.15	-60	30,695	-0.20%
2022/09/15	1	32.85	41	32.61	32.75	-40	28,777	-0.14%
2022/09/14	13	31.58	0	0.00	31.60	13	28,540	0.05%
2022/09/13	42	32.17	41	32.39	32.00	1	28,446	0.00%
2022/09/12	84	31.69	20	31.77	31.75	64	28,490	0.22%
2022/09/08	12	30.70	4	30.75	30.70	8	28,970	0.03%
2022/09/07	4	29.89	3	30.15	30.10	1	29,064	0.00%
2022/09/06	1	30.95	11	31.00	30.80	-10	28,916	-0.03%
2022/09/05	76	31.29	27	32.04	30.55	49	28,694	0.17%
2022/09/02	2	33.80	8	33.84	33.55	-6	27,702	-0.02%
2022/09/01	14	33.45	6	33.65	33.65	8	27,442	0.03%
2022/08/31	1	33.75	3	34.20	34.45	-2	27,006	-0.01%
2022/08/30	50	34.00	0	0.00	34.00	50	26,507	0.19%
2022/08/29	23	33.74	0	0.00	33.90	23	26,570	0.09%
2022/08/26	8	35.12	14	34.98	34.85	-6	26,468	-0.02%
2022/08/25	4	34.46	6	34.53	34.25	-2	26,229	-0.01%
2022/08/24	10	33.95	8	33.45	33.40	2	26,128	0.01%
2022/08/23	29	33.98	5	34.15	33.95	24	29,906	0.08%
2022/08/22	22	35.12	10	35.10	35.05	12	29,964	0.04%
2022/08/19	8	35.77	47	35.77	35.70	-39	29,855	-0.13%
2022/08/18	69	36.26	55	35.78	35.80	14	29,837	0.05%
2022/08/17	24	36.24	7	36.20	36.30	17	29,451	0.06%
2022/08/16	24	35.90	46	35.98	35.50	-22	29,070	-0.08%
2022/08/15	25	35.63	16	35.66	35.65	9	28,584	0.03%
2022/08/12	23	34.45	22	35.20	35.35	1	28,218	0.00%
2022/08/11	11	33.87	33	33.87	33.85	-22	27,704	-0.08%
2022/08/10	15	33.28	0	0.00	33.25	15	27,533	0.05%
2022/08/09	16	33.79	6	34.04	33.90	10	27,612	0.04%
2022/08/08	0	0.00	3	33.60	33.60	-3	27,986	-0.01%
2022/08/05	12	34.24	16	34.14	34.20	-4	28,793	-0.01%
2022/08/04	7	33.86	1	33.80	33.80	6	28,739	0.02%
2022/08/03	4	34.00	0	0.00	34.00	4	28,722	0.01%
2022/08/02	7	34.83	10	34.10	34.20	-3	28,532	-0.01%
2022/08/01	4.4	35.45	0	0.00	35.65	4.4	28,071	0.02%
2022/07/29	41	35.60	1	35.25	35.25	40	27,838	0.14%
2022/07/28	5	38.48	1	38.90	38.25	4	26,477	0.02%
2022/07/27	5	39.29	1	39.35	39.45	4	26,173	0.02%
2022/07/26	32	38.98	4	38.75	38.85	28	26,121	0.11%
2022/07/25	1	40.25	9	40.48	40.25	-8	26,013	-0.03%
2022/07/22	0	0.00	1	42.10	41.75	-1	26,117	0.00%
2022/07/21	31	41.33	11	40.45	41.80	20	25,861	0.08%
2022/07/20	2	39.90	10	39.89	39.70	-8	25,451	-0.03%
2022/07/19	2	38.00	6	38.08	38.75	-4	25,274	-0.02%
2022/07/18	15	38.97	1	39.20	39.25	14	25,186	0.06%
2022/07/15	3	40.05	3	39.83	40.05	0	24,852	0.00%
2022/07/14	1	38.75	10	38.80	39.00	-9	24,990	-0.04%
2022/07/13	0	0.00	11	39.46	39.25	-11	24,899	-0.04%
2022/07/12	31	38.49	1	38.35	38.35	30	24,744	0.12%
2022/07/11	3	39.83	0	0.00	40.10	3	24,657	0.01%
2022/07/08	8	41.00	10	41.00	40.55	-2	24,709	-0.01%
2022/07/07	17	39.84	9	39.96	40.40	8	24,757	0.03%
2022/07/06	1	38.75	1	39.40	38.95	0	24,552	0.00%
2022/07/05	1	38.35	3	39.03	39.00	-2	24,457	-0.01%
2022/07/04	5	38.20	8	37.92	38.30	-3	24,444	-0.01%
2022/07/01	7	39.61	0	0.00	37.85	7	24,552	0.03%
2022/06/30	14	40.33	6	40.45	40.10	8	24,558	0.03%
2022/06/29	7	41.72	0	0.00	41.70	7	24,367	0.03%
2022/06/28	12	43.21	0	0.00	42.80	12	24,150	0.05%
2022/06/27	6	43.99	0	0.00	44.25	6	24,047	0.02%
2022/06/24	37	43.50	3	43.00	43.00	34	23,919	0.14%
2022/06/23	10	44.08	2	45.45	43.50	8	23,674	0.03%
2022/06/22	13	47.48	0	0.00	46.35	13	23,181	0.06%
2022/06/21	4	47.60	1	47.55	48.45	3	23,003	0.01%
2022/06/20	12	48.42	0	0.00	47.85	12	22,869	0.05%
2022/06/17	5	49.19	0	0.00	50.40	5	22,466	0.02%
2022/06/16	7	50.71	1	50.10	50.10	6	21,856	0.03%
2022/06/15	2	51.70	0	0.00	51.40	2	21,713	0.01%
2022/06/14	11	52.25	4	52.30	52.10	7	21,641	0.03%
2022/06/13	13	54.32	1	53.90	53.50	12	21,490	0.06%
2022/06/10	13	55.47	0	0.00	55.80	13	21,415	0.06%
2022/06/09	20	55.25	1	56.10	56.10	19	21,427	0.09%
2022/06/08	5	55.48	0	0.00	55.30	5	21,357	0.02%
2022/06/07	6	55.68	3.1	55.51	55.70	2.9	21,283	0.01%
2022/06/06	3	56.37	0	0.00	56.40	3	21,188	0.01%
2022/06/01	1	58.00	1	57.80	57.80	0	21,450	0.00%
2022/05/30	21	57.13	7	57.86	58.10	14	17,255	0.08%
2022/05/27	0	0.00	1	56.50	56.50	-1	16,890	-0.01%
2022/05/26	9	55.99	1	56.20	55.70	8	16,887	0.05%
2022/05/25	1	56.70	0	0.00	56.60	1	16,804	0.01%
2022/05/24	2	56.65	8	56.88	56.60	-6	16,908	-0.04%
2022/05/23	1	57.20	1	57.70	57.20	0	16,813	0.00%
2022/05/20	1	59.20	2	58.80	58.80	-1	16,688	-0.01%
2022/05/19	1	58.00	13	57.34	59.00	-12	16,508	-0.07%
2022/05/18	7	58.49	5	58.50	58.40	2	16,174	0.01%
2022/05/17	5	57.80	3	57.87	57.80	2	16,221	0.01%
2022/05/16	7	57.30	21	57.78	57.50	-14	16,501	-0.08%
2022/05/13	17	56.59	26	56.55	56.50	-9	16,109	-0.06%
2022/05/12	0	0.00	3	54.93	54.00	-3	15,272	-0.02%
2022/05/11	1	54.30	1	54.40	54.40	0	14,941	0.00%
2022/05/10	7	53.13	0	0.00	53.20	7	14,735	0.05%
2022/05/09	6	53.30	0	0.00	54.00	6	14,644	0.04%
2022/05/06	1	53.60	0	0.00	53.80	1	14,614	0.01%
2022/05/05	30	54.23	3	54.80	55.00	27	14,689	0.18%
2022/05/04	2	53.00	5	53.10	53.20	-3	14,714	-0.02%
2022/04/29	0	0.00	51	53.31	53.60	-51	14,796	-0.34%
2022/04/28	1	52.40	5	52.80	52.80	-4	14,660	-0.03%
2022/04/25	3	52.80	0	0.00	51.90	3	14,235	0.02%
2022/04/22	4	53.18	0	0.00	54.40	4	14,199	0.03%
2022/04/21	1	54.60	2	54.30	54.40	-1	14,008	-0.01%
2022/04/20	0	0.00	15	52.19	54.50	-15	13,898	-0.11%
2022/04/19	1	51.50	2	51.60	51.80	-1	13,569	-0.01%
2022/04/18	6	50.95	0	0.00	51.00	6	13,569	0.04%
2022/04/15	11	51.40	0	0.00	51.60	11	13,647	0.08%
2022/04/14	6	51.92	1	52.00	52.00	5	13,805	0.04%
2022/04/13	0.7	53.00	1.6	53.32	53.00	-0.9	13,818	-0.01%
2022/04/12	10	52.11	0	0.00	51.80	10	13,694	0.07%
2022/04/11	2	53.10	42	53.08	52.30	-40	13,786	-0.29%
2022/04/08	2	54.10	0	0.00	54.30	2	13,870	0.01%
2022/04/07	10	54.45	29	54.58	54.50	-19	13,857	-0.14%
2022/04/06	4	53.50	19	52.93	54.30	-15	13,645	-0.11%
2022/04/01	1	51.90	1	52.00	52.00	0	13,378	0.00%
2022/03/31	18	52.98	0	0.00	53.00	18	13,376	0.13%
2022/03/30	2	54.00	0	0.00	53.70	2	13,360	0.01%
2022/03/29	3	53.30	0	0.00	53.80	3	13,317	0.02%
2022/03/28	5	52.90	3	52.90	53.90	2	13,354	0.01%
2022/03/25	46	54.48	1	54.30	54.10	45	13,415	0.34%
2022/03/22	2	54.10	21	53.90	54.20	-19	13,653	-0.14%
2022/03/21	11	54.71	1	54.50	54.50	10	13,703	0.07%
2022/03/18	3	53.80	3	54.00	54.20	0	13,791	0.00%
2022/03/17	11	52.89	20	52.92	52.90	-9	13,824	-0.07%
2022/03/16	1	50.40	2	50.60	51.40	-1	14,095	-0.01%
2022/03/15	1.5	50.30	4	50.25	50.40	-2.5	14,502	-0.02%
2022/03/14	1	51.00	1	51.30	51.40	0	14,829	0.00%
2022/03/11	1	51.10	7.2	51.00	50.90	-6.2	15,466	-0.04%
2022/03/10	12	51.54	0	0.00	51.50	12	16,687	0.07%
2022/03/08	9	50.30	2	50.50	49.70	7	17,876	0.04%
2022/03/07	15	51.89	3	51.70	52.20	12	17,945	0.07%
2022/03/04	6	54.03	12.3	53.92	54.00	-6.3	18,141	-0.03%
2022/03/03	6	55.58	0	0.00	55.40	6	18,218	0.03%
2022/03/02	8	54.61	1	54.70	56.00	7	18,370	0.04%
2022/03/01	3	56.00	2	55.55	55.90	1	18,542	0.01%
2022/02/25	5.1	53.24	1	52.60	53.30	4.1	18,408	0.02%
2022/02/24	0	0.00	3	53.30	53.30	-3	18,311	-0.02%
2022/02/23	13	56.95	11.1	56.45	57.10	1.9	18,332	0.01%
2022/02/22	13	56.77	12	57.70	56.60	1	18,281	0.01%
2022/02/21	15	58.65	17	58.78	58.60	-2	18,175	-0.01%
2022/02/18	2	59.00	9	59.13	59.20	-7	18,422	-0.04%
2022/02/17	15	59.31	0	0.00	59.60	15	18,712	0.08%
2022/02/16	13	60.01	1	60.60	59.20	12	18,534	0.06%
2022/02/15	25	61.38	5	61.10	60.40	20	18,234	0.11%
2022/02/14	2	61.90	0	0.00	61.50	2	18,326	0.01%
2022/02/11	3	64.00	1	64.10	63.90	2	18,642	0.01%
2022/02/10	0	0.00	2	64.80	65.00	-2	19,683	-0.01%
2022/02/08	2	66.20	6	65.03	66.10	-4	20,208	-0.02%
2022/02/07	4	63.00	7	64.70	64.50	-3	20,198	-0.01%
2022/01/26	11	64.42	5	63.90	65.20	6	20,009	0.03%
2022/01/25	0	0.00	2	65.55	65.60	-2	19,953	-0.01%
2022/01/24	4	65.48	6	65.23	66.20	-2	19,913	-0.01%
2022/01/21	2	67.10	2	66.50	67.20	0	19,877	0.00%
2022/01/20	5	67.90	6	67.80	67.90	-1	20,019	0.00%
2022/01/19	1	67.20	1	67.20	67.80	0	20,252	0.00%
2022/01/18	5	68.10	0	0.00	68.00	5	20,566	0.02%
2022/01/17	1	68.00	8	68.13	68.10	-7	20,606	-0.03%
2022/01/14	9	67.76	13	68.03	67.30	-4	20,514	-0.02%
2022/01/13	1	67.80	18	67.83	68.20	-17	20,526	-0.08%
2022/01/12	0	0.00	7	67.14	66.90	-7	20,541	-0.03%
2022/01/11	5	67.30	4	66.95	67.00	1	20,526	0.00%
2022/01/10	1	67.10	7.3	66.54	67.00	-6.3	20,472	-0.03%
2022/01/07	11.6	67.03	3	67.10	67.50	8.6	20,444	0.04%
2022/01/06	23	68.09	10	68.20	68.50	13	20,210	0.06%
2022/01/05	17	69.41	5	69.96	69.30	12	20,171	0.06%
2022/01/04	6	69.40	3	69.67	69.20	3	20,148	0.01%
2022/01/03	7	70.21	17	70.26	70.00	-10	19,949	-0.05%
2021/12/30	0	0.00	5	71.50	71.20	-5	19,893	-0.03%
2021/12/29	8	71.61	7	71.71	71.60	1	19,839	0.01%
2021/12/28	4	71.40	2.2	71.38	71.40	1.8	19,882	0.01%
2021/12/27	15	70.97	9	70.96	70.90	6	19,858	0.03%
2021/12/24	3	70.40	2	70.75	70.40	1	19,941	0.01%
2021/12/23	12	70.38	0	0.00	70.30	12	19,979	0.06%
2021/12/22	5	71.20	1	71.10	70.80	4	20,090	0.02%
2021/12/21	5	70.80	1	70.30	70.80	4	20,025	0.02%
2021/12/20	4	69.60	1	69.30	69.30	3	19,920	0.02%
2021/12/17	12	69.99	5	69.84	69.90	7	19,792	0.04%
2021/12/16	22	70.88	0	0.00	70.60	22	19,648	0.11%
2021/12/15	10	70.00	0	0.00	70.20	10	19,568	0.05%
2021/12/14	7	70.41	1	69.80	69.80	6	19,592	0.03%
2021/12/13	14	71.58	8	71.55	71.00	6	19,433	0.03%
2021/12/10	22	72.04	11	73.23	72.70	11	19,310	0.06%
2021/12/09	14	71.70	12	71.22	71.00	2	18,884	0.01%
2021/12/08	10.4	73.53	4	73.23	72.70	6.4	18,392	0.03%
2021/12/07	20	75.00	7	75.18	73.60	13	17,982	0.07%
2021/12/06	28	75.48	17.1	76.13	75.90	10.9	17,343	0.06%