全達 (8068)-永全-八德券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲0.70
漲幅
+2.02%
成交量
1,001張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	36.60	1	35.65	35.65	0	1,084	0.00%
2024/03/22	0	0.00	1	35.10	35.00	-1	1,514	-0.07%
2024/03/15	0	0.00	1	34.70	33.80	-1	2,087	-0.05%
2024/03/07	2	37.60	0	0.00	37.35	2	2,202	0.09%
2024/03/04	1	37.00	1	36.60	36.60	0	2,341	0.00%
2024/02/21	1	38.35	1	38.75	38.75	0	2,623	0.00%
2024/02/19	1	38.65	1	38.35	38.35	0	2,632	0.00%
2024/02/16	0	0.00	8	38.87	39.00	-8	2,628	-0.30%
2024/02/05	0	0.00	1	36.80	37.45	-1	2,633	-0.04%
2024/01/25	0	0.00	49	40.49	39.20	-49	2,876	-1.70%
2024/01/24	0	0.00	0.1	42.00	40.60	-0.1	2,855	0.00%
2024/01/18	0	0.00	1	40.20	40.20	-1	2,841	-0.04%
2024/01/17	0	0.00	1	39.90	39.35	-1	2,868	-0.03%
2024/01/16	3	40.78	2	40.05	40.05	1	2,866	0.03%
2024/01/15	0	0.00	2	41.05	41.50	-2	2,864	-0.07%
2024/01/11	1	40.00	1	40.00	40.00	0	2,874	0.00%
2024/01/10	16	41.65	2	42.10	41.45	14	2,866	0.49%
2024/01/09	44	42.06	0	0.00	42.10	44	2,884	1.53%
2024/01/08	5	43.80	2	42.80	42.80	3	2,874	0.10%
2024/01/05	2	44.38	6	44.28	44.50	-4	2,868	-0.14%
2024/01/04	2	41.00	4	41.49	41.25	-2	2,774	-0.07%
2024/01/03	1	40.85	0	0.00	40.75	1	2,765	0.04%
2024/01/02	1	41.70	5	41.24	41.75	-4	2,762	-0.14%
2023/12/28	6	41.73	4	41.84	40.70	2	2,715	0.07%
2023/12/27	3	42.43	2	43.05	41.90	1	2,715	0.04%
2023/12/26	1	41.65	1	42.25	41.40	0	2,699	0.00%
2023/12/25	1	42.30	1	42.15	41.70	0	2,726	0.00%
2023/12/22	8	44.23	2	43.75	43.20	6	2,730	0.22%
2023/12/20	2	46.45	2	45.15	45.15	0	2,703	0.00%
2023/12/19	2	43.25	2	43.38	44.95	0	2,621	0.00%
2023/12/15	0	0.00	25	43.87	41.00	-25	2,627	-0.95%
2023/12/14	13	42.74	8	46.03	43.30	5	2,597	0.19%
2023/12/13	0	0.00	20	44.04	44.45	-20	2,399	-0.83%
2023/12/12	7	41.55	9	42.29	40.45	-2	2,528	-0.08%
2023/12/08	0	0.00	34	38.85	39.45	-34	2,508	-1.36%
2023/11/29	1	40.00	0	0.00	39.90	1	2,685	0.04%
2023/11/28	0	0.00	1	38.80	38.50	-1	2,606	-0.04%
2023/11/24	1	38.00	7	37.46	37.25	-6	2,533	-0.24%
2023/11/22	0	0.00	54	36.07	36.15	-54	2,326	-2.32%
2023/11/15	5	32.63	0	0.00	32.70	5	2,229	0.22%
2023/11/14	13	32.73	0	0.00	32.15	13	2,221	0.59%
2023/11/13	2	33.50	0	0.00	33.35	2	2,203	0.09%
2023/11/09	8	34.08	0	0.00	33.30	8	2,186	0.37%
2023/11/08	18	34.81	0	0.00	34.60	18	2,172	0.83%
2023/11/07	38	35.55	0	0.00	35.30	38	2,158	1.76%
2023/11/06	1	37.30	1	36.55	36.55	0	2,133	0.00%
2023/11/03	0	0.00	21	37.69	37.55	-21	2,088	-1.01%
2023/10/30	1	35.50	0	0.00	34.25	1	1,849	0.05%
2023/10/26	0	0.00	30	35.35	33.70	-30	1,856	-1.62%
2023/10/19	27	33.52	0	0.00	33.25	27	1,738	1.55%
2023/10/18	3	34.15	0	0.00	34.60	3	1,725	0.17%
2023/10/17	5	36.10	5	38.55	36.00	0	1,711	0.00%
2023/10/16	15	36.12	0	0.00	35.95	15	1,679	0.89%
2023/10/13	2	37.25	48	38.50	37.60	-46	1,666	-2.76%
2023/10/12	0	0.00	1	36.20	36.85	-1	1,610	-0.06%
2023/10/05	15	37.31	0	0.00	37.10	15	1,555	0.96%
2023/10/04	10	37.18	0	0.00	37.05	10	1,539	0.65%
2023/09/28	15	41.01	15	42.55	41.10	0	1,466	0.00%
2023/09/27	17	40.24	2	40.30	39.60	15	1,413	1.06%
2023/09/26	0	0.00	1	44.50	41.30	-1	1,381	-0.07%
2023/09/25	1	44.00	0	0.00	44.15	1	1,329	0.08%
2023/09/22	4	45.05	4	45.20	45.60	0	1,296	0.00%
2023/09/21	22	45.60	11	45.98	44.85	11	1,229	0.89%
2023/09/20	3	44.93	46	46.89	47.10	-43	1,093	-3.93%
2023/09/19	25	42.40	16	42.40	42.85	9	1,028	0.88%
2023/09/18	67	42.32	14	42.96	42.80	53	1,004	5.27%
2023/09/15	91	44.42	26	42.99	42.70	65	937	6.93%
2023/09/14	1	44.85	0	0.00	45.10	1	698	0.14%
2023/09/04	0	0.00	4	31.95	32.00	-4	235	-1.70%
2023/08/02	2	30.00	2	30.45	30.45	0	188	0.00%
2023/08/01	13	30.72	9	31.06	30.00	4	181	2.20%
2023/01/13	0	0.00	9	25.03	25.25	-9	58	-15.47%
2023/01/10	9	25.07	0	0.00	25.10	9	57	15.64%
2023/01/05	0	0.00	10	24.61	24.60	-10	58	-17.23%
2023/01/04	0	0.00	9	24.69	24.85	-9	58	-15.41%
2022/12/30	9	25.02	0	0.00	25.05	9	58	15.48%
2022/12/22	0	0.00	1	25.15	25.20	-1	58	-1.71%
2022/12/16	11	26.40	0	0.00	25.80	11	61	17.78%
2022/10/25	0	0.00	1	22.60	22.60	-1	201	-0.50%
2022/08/16	1	27.40	0	0.00	27.40	1	388	0.26%
2022/08/03	1	32.80	0	0.00	32.50	1	318	0.31%
2022/08/02	0	0.00	2	35.73	36.00	-2	306	-0.65%
2022/08/01	1	32.50	0	0.00	33.55	1	290	0.34%
2022/06/28	1	29.50	0	0.00	29.15	1	213	0.47%
2022/06/14	0	0.00	2	40.50	41.50	-2	151	-1.32%
2021/12/20	0	0.00	1	43.10	43.10	-1	168	-0.59%
2021/12/16	0	0.00	1	37.80	38.50	-1	151	-0.66%
2021/12/15	1	37.25	0	0.00	37.25	1	141	0.71%
2021/12/13	1	41.80	0	0.00	41.80	1	114	0.87%
2021/10/15	0	0.00	1	24.00	23.40	-1	37	-2.69%
2021/10/14	1	26.10	0	0.00	24.00	1	36	2.73%
2020/11/13	0	0.00	1	29.10	28.95	-1	52	-1.91%
2020/09/25	2	31.30	0	0.00	30.00	2	62	3.18%
2020/08/25	1	28.60	0	0.00	28.40	1	51	1.94%
2019/10/14	0	0.00	2	31.60	31.75	-2	149	-1.34%
2019/10/09	0	0.00	1	31.00	31.00	-1	139	-0.72%
2019/08/27	0	0.00	1	19.40	19.90	-1	32	-3.05%
2019/05/09	1	17.20	0	0.00	17.45	1	79	1.26%
2018/10/18	0	0.00	2	18.68	18.65	-2	47	-4.17%
2018/10/12	2	19.00	2	18.45	18.50	0	47	0.00%
2018/10/11	2	17.85	0	0.00	17.85	2	47	4.24%
2018/09/13	0	0.00	1	21.20	20.50	-1	42	-2.37%
2018/08/23	1	21.00	0	0.00	20.80	1	49	2.03%
2018/06/12	0	0.00	1	22.25	22.30	-1	105	-0.95%
2018/06/08	1	21.20	0	0.00	21.20	1	107	0.93%
2018/03/21	1	31.80	1	36.00	32.00	0	102	0.00%
2018/03/20	1	34.00	0	0.00	34.00	1	87	1.14%
2018/02/08	0	0.00	35	24.35	24.50	-35	50	-69.01%
2018/02/01	0	0.00	5	30.20	29.10	-5	47	-10.43%
2018/01/12	0	0.00	10	26.00	25.45	-10	34	-29.33%