菱光 (8249)-永全-八德券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股▲1.88%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.3	60.50	0	0.00	58.30	1.3	12,330	0.01%
2024/11/21	2	59.55	2	60.65	59.10	0	12,218	0.00%
2024/11/20	1	61.50	1	61.90	60.10	0	12,072	0.00%
2024/11/19	56	64.85	61	61.22	62.50	-5	11,974	-0.04%
2024/11/18	2	61.20	1	60.90	60.90	1	11,779	0.01%
2024/11/15	7	63.81	7	63.77	63.30	0	11,720	0.00%
2024/11/14	11	66.61	12	65.83	65.00	-1	11,639	-0.01%
2024/11/13	2	67.95	1	67.70	67.70	1	11,556	0.01%
2024/11/12	8	68.39	6	68.70	68.90	2	11,459	0.02%
2024/11/11	6	66.88	9	68.99	69.40	-3	11,252	-0.03%
2024/11/08	6	69.20	8	68.94	67.70	-2	10,995	-0.02%
2024/11/07	8	70.68	3	70.50	70.00	5	10,833	0.05%
2024/11/06	11	71.35	8	71.69	72.00	3	10,628	0.03%
2024/11/05	3	70.17	9	72.52	71.70	-6	9,833	-0.06%
2024/11/04	67	72.38	20	70.80	67.40	47	9,386	0.50%
2024/11/01	20	62.16	53	66.34	69.80	-33	8,788	-0.38%
2024/10/30	58	66.07	10	64.05	63.50	48	8,510	0.56%
2024/10/29	17	72.83	6	69.93	69.20	11	8,264	0.13%
2024/10/28	2	71.00	2	73.25	73.50	0	7,664	0.00%
2024/10/25	4	69.58	13.4	70.66	67.60	-9.4	6,844	-0.14%
2024/10/24	21	62.80	12	66.88	67.10	9	5,937	0.15%
2024/10/23	1	61.80	5	60.70	61.00	-4	5,840	-0.07%
2024/10/08	3	51.00	20	49.71	48.95	-17	5,478	-0.31%
2024/10/07	18	48.33	1	48.10	48.10	17	5,255	0.32%
2024/10/04	6	50.80	0	0.00	50.80	6	5,115	0.12%
2024/10/01	0	0.00	2	60.30	56.40	-2	4,948	-0.04%
2024/09/27	0	0.00	3	61.33	61.20	-3	4,815	-0.06%
2024/09/25	16	60.63	15	59.81	59.90	1	4,751	0.02%
2024/09/23	2	61.30	0	0.00	62.00	2	4,651	0.04%
2024/09/19	0	0.00	10	55.00	56.70	-10	4,511	-0.22%
2024/09/18	10	55.40	0	0.00	56.90	10	4,434	0.23%
2024/09/13	4	47.50	4	49.11	50.20	0	3,840	0.00%
2024/09/12	2	44.58	2	45.30	45.70	0	3,360	0.00%
2024/09/11	0	0.00	1	41.40	41.55	-1	2,518	-0.04%
2024/09/10	4	38.95	4	39.10	37.80	0	2,280	0.00%
2024/09/09	1	35.80	4	36.06	38.25	-3	1,388	-0.22%
2024/09/06	0	0.00	8	34.80	34.80	-8	852	-0.94%
2024/08/29	3	32.45	0	0.00	32.65	3	682	0.44%
2024/07/15	5	30.25	0	0.00	30.00	5	295	1.69%
2024/07/10	5	29.95	0	0.00	29.85	5	215	2.32%
2023/05/30	0	0.00	1	31.85	31.85	-1	505	-0.20%
2023/04/18	1	31.70	0	0.00	31.40	1	700	0.14%
2023/04/17	0	0.00	1	32.35	32.70	-1	692	-0.14%
2023/04/13	1	32.10	0	0.00	31.75	1	672	0.15%
2022/12/13	0	0.00	5	28.35	28.20	-5	781	-0.64%
2022/12/12	0	0.00	5	28.60	28.05	-5	765	-0.65%
2022/12/07	5	26.90	0	0.00	26.20	5	709	0.70%
2022/12/05	5	27.75	0	0.00	28.00	5	694	0.72%
2022/11/29	0	0.00	3	27.20	27.20	-3	665	-0.45%
2022/11/22	0	0.00	15	28.92	28.40	-15	616	-2.43%
2022/11/21	5	27.45	0	0.00	27.40	5	568	0.88%
2022/11/18	5	28.45	0	0.00	27.50	5	560	0.89%
2022/11/17	2	28.45	0	0.00	28.50	2	534	0.37%
2022/11/16	3	28.40	0	0.00	28.25	3	515	0.58%
2022/11/15	3	29.00	0	0.00	28.20	3	488	0.61%
2021/09/08	2	31.85	2	30.30	30.30	0	2,026	0.00%
2021/09/07	4	31.73	4	32.90	33.00	0	2,016	0.00%
2021/09/06	1	32.20	1	32.20	32.40	0	2,020	0.00%
2021/08/24	0	0.00	10	28.70	28.70	-10	1,742	-0.57%
2021/08/19	2	28.65	2	28.65	28.55	0	1,710	0.00%
2021/08/18	1	28.65	1	28.65	28.70	0	1,702	0.00%
2021/07/29	0	0.00	1	28.60	28.55	-1	1,406	-0.07%
2021/07/26	1	29.70	0	0.00	29.95	1	1,318	0.08%
2021/06/22	0	0.00	6	26.70	26.70	-6	925	-0.65%
2021/04/27	0	0.00	6	25.05	25.20	-6	845	-0.71%
2021/04/23	6	25.00	0	0.00	25.10	6	801	0.75%
2020/06/29	5	18.70	5	18.85	18.50	0	301	0.00%
2020/05/22	0	0.00	1	18.30	18.35	-1	188	-0.53%
2020/01/02	1	23.55	0	0.00	23.60	1	180	0.55%
2018/11/07	0	0.00	1	18.55	18.55	-1	78	-1.27%
2018/05/03	2	23.60	0	0.00	23.75	2	456	0.44%
2018/04/24	2	24.60	0	0.00	24.60	2	458	0.44%
2018/03/08	0	0.00	4	26.70	26.60	-4	469	-0.85%
2018/01/04	0	0.00	0.3	26.80	26.75	-0.3	1,266	-0.02%
2018/01/03	0	0.00	0.1	26.40	26.50	-0.1	1,323	-0.01%