商丞 (8277)-永全-八德券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	5	15.35	15.40	-5	744	-0.67%
2024/10/22	5	15.05	0	0.00	14.80	5	746	0.67%
2024/09/27	1	15.60	1	16.00	16.05	0	1,088	0.00%
2024/09/18	40	14.70	0	0.00	14.55	40	1,523	2.62%
2024/08/16	0	0.00	1	13.90	13.95	-1	2,664	-0.04%
2024/08/07	1	12.70	0	0.00	12.95	1	2,667	0.04%
2024/08/01	0	0.00	2	13.70	13.80	-2	2,856	-0.07%
2024/07/31	2	13.45	0	0.00	13.40	2	2,858	0.07%
2024/07/29	0	0.00	1	14.05	13.15	-1	2,849	-0.04%
2024/07/23	1	14.15	0	0.00	14.05	1	2,834	0.04%
2024/07/22	0	0.00	5	13.95	14.00	-5	2,819	-0.18%
2024/07/11	0	0.00	1	15.35	15.30	-1	2,707	-0.04%
2024/07/10	1	15.55	0	0.00	15.40	1	2,694	0.04%
2024/07/09	1	15.65	0	0.00	15.60	1	2,671	0.04%
2024/07/05	5	17.60	0	0.00	17.60	5	2,528	0.20%
2024/07/04	1	16.40	0	0.00	16.65	1	2,478	0.04%
2024/07/03	0	0.00	12	16.45	16.40	-12	2,443	-0.49%
2024/07/02	0	0.00	1	16.10	16.30	-1	2,392	-0.04%
2024/07/01	12	17.10	2	17.13	17.00	10	2,320	0.43%
2024/06/28	1	17.80	0	0.00	17.80	1	2,253	0.04%
2024/06/27	5	18.00	0	0.00	17.90	5	2,207	0.23%
2024/06/26	0	0.00	14	18.89	18.90	-14	2,095	-0.67%
2024/06/25	1	17.35	1	17.20	17.20	0	1,933	0.00%
2024/06/21	1	17.80	5	17.55	18.00	-4	1,806	-0.22%
2024/06/20	5	17.82	21	18.04	17.75	-16	1,709	-0.94%
2024/06/19	0	0.00	11	17.00	17.65	-11	1,509	-0.73%
2024/06/18	0	0.00	14	16.00	16.05	-14	1,381	-1.01%
2024/06/17	0	0.00	2	14.55	14.60	-2	1,252	-0.16%
2024/06/14	1	15.10	0	0.00	15.10	1	1,202	0.08%
2024/06/13	0	0.00	2	14.65	14.65	-2	1,067	-0.19%
2024/06/06	7	13.74	0	0.00	13.45	7	948	0.74%
2024/06/05	10	14.20	1	14.30	14.00	9	897	1.00%
2024/04/03	0	0.00	1	12.20	12.20	-1	303	-0.33%
2024/03/08	1	11.75	0	0.00	11.75	1	413	0.24%
2024/03/07	1	11.90	0	0.00	11.90	1	409	0.24%
2024/03/04	0	0.00	2	12.30	12.10	-2	396	-0.50%
2024/03/01	1	12.20	0	0.00	12.20	1	391	0.26%
2024/02/27	2	12.45	0	0.00	12.40	2	376	0.53%
2024/02/26	1	11.90	0	0.00	11.90	1	370	0.27%
2024/01/10	1	11.75	0	0.00	11.90	1	387	0.26%
2024/01/04	0	0.00	4	12.00	11.85	-4	395	-1.01%
2023/12/22	4	12.70	0	0.00	12.65	4	429	0.93%
2023/09/15	0	0.00	5	12.05	12.05	-5	637	-0.78%
2023/09/14	0	0.00	1	11.70	11.70	-1	654	-0.15%
2023/09/11	1	11.35	0	0.00	11.35	1	775	0.13%
2023/09/01	0	0.00	1	12.35	11.95	-1	863	-0.12%
2023/08/31	1	11.80	0	0.00	12.00	1	866	0.12%
2023/08/30	0	0.00	2	12.15	12.15	-2	874	-0.23%
2023/08/08	1	12.00	0	0.00	11.90	1	998	0.10%
2023/08/07	1	12.00	0	0.00	12.50	1	994	0.10%
2023/08/04	0	0.00	1	12.10	12.25	-1	990	-0.10%
2023/08/02	1	12.00	0	0.00	11.95	1	986	0.10%
2023/07/27	0	0.00	2	12.70	12.70	-2	891	-0.22%
2023/07/20	2	12.00	0	0.00	11.95	2	870	0.23%
2023/07/18	1	11.70	0	0.00	11.65	1	866	0.12%
2023/07/12	1	12.60	0	0.00	12.55	1	847	0.12%
2023/07/11	0	0.00	1	13.20	12.90	-1	844	-0.12%
2023/07/06	1	12.70	0	0.00	13.00	1	852	0.12%
2023/06/28	0	0.00	3	13.40	13.40	-3	839	-0.36%
2023/06/27	3	12.20	1	12.90	12.20	2	806	0.25%
2023/06/26	1	12.65	0	0.00	12.80	1	821	0.12%
2023/06/21	0	0.00	10	13.26	13.25	-10	832	-1.20%
2023/06/20	1	12.45	0	0.00	12.70	1	796	0.13%
2023/06/19	7	13.17	13	12.92	13.05	-6	772	-0.78%
2023/06/16	0	0.00	3	12.25	12.25	-3	695	-0.43%
2023/06/14	3	11.35	0	0.00	11.30	3	647	0.46%
2023/06/06	2	11.15	0	0.00	11.15	2	561	0.36%
2023/06/02	5	11.50	0	0.00	11.80	5	536	0.93%
2023/06/01	0	0.00	1	11.75	11.75	-1	466	-0.21%
2023/04/11	0	0.00	5	10.78	10.70	-5	377	-1.32%
2023/04/06	5	11.01	0	0.00	11.05	5	346	1.44%
2023/03/30	0	0.00	1	11.05	11.05	-1	290	-0.34%
2023/03/17	0	0.00	2	9.10	9.16	-2	178	-1.12%
2023/03/03	1	10.00	0	0.00	10.00	1	147	0.68%
2022/06/15	1	11.05	0	0.00	11.05	1	209	0.48%
2022/02/22	1	12.50	0	0.00	12.45	1	841	0.12%
2022/02/17	0	0.00	1	13.40	13.25	-1	839	-0.12%
2022/01/18	1	12.70	0	0.00	12.70	1	884	0.11%
2022/01/17	0	0.00	1	12.80	12.80	-1	887	-0.11%
2022/01/07	1	12.70	0	0.00	12.65	1	923	0.11%
2021/12/30	0	0.00	1	14.25	14.05	-1	893	-0.11%
2021/12/06	0	0.00	8	13.68	13.45	-8	695	-1.15%
2021/12/03	2	12.93	0	0.00	13.10	2	669	0.30%
2021/12/02	6	13.40	10	13.35	13.40	-4	625	-0.64%
2021/11/23	0	0.00	50	13.35	13.05	-50	519	-9.63%
2021/11/22	50	12.85	0	0.00	12.85	50	467	10.70%
2021/08/18	0	0.00	9	13.25	13.20	-9	1,747	-0.51%
2021/08/12	2	13.75	0	0.00	13.75	2	1,771	0.11%
2021/08/11	1	13.90	0	0.00	13.90	1	1,786	0.06%
2021/08/10	1	13.95	1	14.10	14.10	0	1,793	0.00%
2021/08/05	1	15.30	1	15.70	15.70	0	1,843	0.00%
2021/07/28	1	14.10	0	0.00	14.15	1	2,037	0.05%
2021/07/27	6	14.75	0	0.00	14.60	6	2,065	0.29%
2021/07/22	0	0.00	26	15.72	16.10	-26	2,291	-1.13%
2021/07/20	6	14.98	0	0.00	15.00	6	2,446	0.25%
2021/07/19	20	15.25	0	0.00	15.30	20	2,471	0.81%
2021/07/15	0	0.00	5	15.90	15.75	-5	2,624	-0.19%
2021/07/14	5	15.25	0	0.00	15.10	5	2,628	0.19%
2021/07/13	0	0.00	15	16.13	15.50	-15	2,639	-0.57%
2021/07/12	5	15.90	0	0.00	15.60	5	2,625	0.19%
2021/07/09	60	15.94	0	0.00	15.80	60	2,617	2.29%
2021/07/06	5	16.75	0	0.00	16.80	5	2,716	0.18%
2021/07/05	0	0.00	30	17.20	17.70	-30	2,831	-1.06%
2021/07/02	0	0.00	1	16.65	16.10	-1	2,857	-0.03%
2021/07/01	30	16.20	0	0.00	16.10	30	2,972	1.01%
2021/06/29	1	16.00	0	0.00	15.65	1	2,997	0.03%
2021/06/28	0	0.00	2	15.50	16.20	-2	2,915	-0.07%
2021/06/04	1	14.55	0	0.00	14.40	1	2,843	0.04%
2021/06/02	11	14.99	0	0.00	14.90	11	2,835	0.39%
2021/06/01	0	0.00	1	14.80	15.70	-1	2,800	-0.04%
2021/05/11	1	14.55	0	0.00	14.55	1	2,715	0.04%
2021/05/10	1	15.80	0	0.00	16.15	1	2,671	0.04%
2021/05/06	2	15.60	0	0.00	15.00	2	2,633	0.08%
2021/04/28	5	21.50	0	0.00	22.00	5	2,391	0.21%
2021/04/27	0	0.00	2	20.80	20.80	-2	2,277	-0.09%
2021/04/26	0	0.00	10	18.95	18.95	-10	2,148	-0.47%
2021/04/21	0	0.00	2	16.80	17.05	-2	2,072	-0.10%
2021/04/20	2	15.50	0	0.00	15.50	2	2,068	0.10%
2021/04/16	0	0.00	2	16.25	16.00	-2	2,172	-0.09%
2021/04/15	2	14.85	0	0.00	15.60	2	2,160	0.09%
2021/04/14	0	0.00	2	14.65	14.85	-2	2,141	-0.09%
2021/04/12	6	16.78	0	0.00	16.15	6	2,057	0.29%
2021/04/09	0	0.00	32	16.40	17.50	-32	2,006	-1.59%
2021/04/08	5	15.00	80	15.95	15.95	-75	1,809	-4.15%
2021/04/06	0	0.00	2	13.20	13.20	-2	1,704	-0.12%
2021/04/01	0	0.00	12	11.30	12.00	-12	1,693	-0.71%
2021/03/31	12	11.18	0	0.00	10.95	12	1,627	0.74%
2021/03/30	2	10.90	0	0.00	10.85	2	1,623	0.12%
2021/02/25	10	11.30	0	0.00	11.25	10	1,941	0.51%
2021/01/26	0	0.00	2	11.15	10.65	-2	1,630	-0.12%
2021/01/25	2	11.20	5	11.00	11.00	-3	1,615	-0.19%
2021/01/21	0	0.00	3	11.30	10.90	-3	1,584	-0.19%
2021/01/20	10	11.30	0	0.00	11.15	10	1,559	0.64%
2021/01/19	20	12.21	0	0.00	11.85	20	1,520	1.32%
2021/01/14	0	0.00	1	10.60	10.60	-1	1,373	-0.07%
2021/01/13	1	10.45	0	0.00	10.80	1	1,345	0.07%
2021/01/12	0	0.00	3	11.15	11.15	-3	1,270	-0.24%
2021/01/07	10	9.64	0	0.00	9.70	10	1,101	0.91%
2021/01/06	13	9.88	1	9.65	9.52	12	1,094	1.10%
2020/12/30	1	10.65	0	0.00	10.50	1	1,015	0.10%
2020/12/10	0	0.00	2	9.20	9.11	-2	775	-0.26%
2020/12/09	2	8.39	2	9.00	9.09	0	725	0.00%
2020/12/03	3	9.24	0	0.00	9.36	3	547	0.55%
2020/09/18	0	0.00	2	8.05	7.80	-2	298	-0.67%
2020/09/17	2	8.33	0	0.00	8.30	2	263	0.76%
2020/05/11	0	0.00	1	6.60	6.52	-1	179	-0.56%
2020/05/08	1	6.52	0	0.00	6.61	1	168	0.59%
2020/04/09	0	0.00	7	5.42	5.52	-7	202	-3.46%
2020/04/08	7	5.27	0	0.00	5.48	7	213	3.28%
2020/01/17	0	0.00	5	7.70	7.71	-5	324	-1.54%
2020/01/15	5	7.74	0	0.00	7.63	5	333	1.50%
2019/12/25	0	0.00	5	8.02	7.97	-5	346	-1.44%
2019/12/23	5	8.07	0	0.00	8.05	5	358	1.40%
2019/12/17	0	0.00	5	8.09	8.30	-5	404	-1.23%
2019/12/10	5	7.79	0	0.00	7.74	5	540	0.93%
2019/10/15	0	0.00	5	9.05	8.89	-5	446	-1.12%
2019/09/27	2	9.40	0	0.00	9.27	2	426	0.47%
2019/09/23	0	0.00	8	10.24	10.20	-8	378	-2.12%
2019/09/12	5	9.16	20	9.11	9.05	-15	221	-6.76%
2019/08/29	10	7.42	16	7.59	7.50	-6	144	-4.14%
2019/08/28	25	7.26	0	0.00	7.32	25	142	17.53%
2019/08/07	6	7.14	0	0.00	7.00	6	180	3.32%
2019/07/29	0	0.00	2	7.78	7.78	-2	197	-1.01%
2019/07/18	2	8.12	0	0.00	8.00	2	216	0.92%
2019/07/16	0	0.00	5	8.45	8.30	-5	211	-2.37%
2019/07/12	5	7.50	0	0.00	7.80	5	198	2.52%
2019/04/30	0	0.00	2	9.06	9.06	-2	557	-0.36%
2019/04/26	2	8.97	0	0.00	9.05	2	543	0.37%
2019/04/11	0	0.00	3	9.25	9.08	-3	512	-0.59%
2019/02/27	3	7.80	0	0.00	7.77	3	313	0.96%
2019/02/22	3	7.53	0	0.00	7.49	3	266	1.12%
2019/02/19	0	0.00	3	7.03	7.14	-3	243	-1.23%
2019/01/29	0	0.00	3	6.46	6.50	-3	202	-1.48%
2019/01/14	0	0.00	2	6.30	6.26	-2	214	-0.93%
2018/12/03	4	6.98	0	0.00	7.05	4	296	1.35%
2018/11/30	0	0.00	2	6.68	6.70	-2	270	-0.74%
2018/11/27	2	6.74	0	0.00	6.79	2	267	0.75%
2018/08/10	1	10.00	0	0.00	9.81	1	2,151	0.05%
2018/08/03	1	10.15	0	0.00	10.10	1	2,502	0.04%
2018/08/01	0	0.00	2	10.50	10.40	-2	2,496	-0.08%
2018/06/26	0	0.00	1	10.65	10.55	-1	2,282	-0.04%
2018/06/14	2	11.60	0	0.00	11.50	2	2,124	0.09%
2018/06/11	11	11.51	1	11.45	11.50	10	1,978	0.51%
2018/06/08	4	13.30	0	0.00	12.65	4	1,875	0.21%
2018/06/07	1	14.05	5	14.05	14.05	-4	1,867	-0.21%
2018/06/06	0	0.00	1	13.00	12.80	-1	1,734	-0.06%
2018/06/04	5	12.35	0	0.00	12.75	5	1,668	0.30%
2018/05/29	1	12.70	0	0.00	12.60	1	1,570	0.06%
2018/05/25	5	14.00	0	0.00	14.00	5	1,469	0.34%
2018/05/24	0	0.00	1	13.75	13.90	-1	1,422	-0.07%
2018/05/23	1	12.60	0	0.00	13.00	1	1,362	0.07%
2018/05/21	2	12.85	2	12.70	12.85	0	1,061	0.00%
2018/05/18	0	0.00	1	11.45	11.70	-1	943	-0.11%
2018/05/16	1	10.65	0	0.00	10.65	1	604	0.17%
2018/05/15	0	0.00	107	9.34	9.69	-107	399	-26.77%	大賣/鉅額交易
2018/05/09	10	8.81	0	0.00	8.80	10	391	2.55%
2018/05/07	1	8.86	0	0.00	8.87	1	403	0.25%
2018/05/04	10	8.92	0	0.00	8.86	10	406	2.46%
2018/05/02	21	9.02	0	0.00	9.01	21	417	5.03%
2018/04/30	18	9.02	0	0.00	9.02	18	433	4.15%
2018/04/26	10	9.31	12	9.45	9.15	-2	576	-0.35%
2018/04/24	10	9.22	0	0.00	9.46	10	585	1.71%
2018/04/23	15	9.38	7	9.50	9.46	8	583	1.37%
2018/04/20	10	9.41	3	9.54	9.54	7	581	1.20%
2018/04/19	0	0.00	71	9.55	9.54	-71	580	-12.23%
2018/04/16	0	0.00	8	9.05	9.54	-8	570	-1.40%
2018/04/12	2	9.08	0	0.00	9.06	2	559	0.36%
2018/04/10	25	9.10	0	0.00	9.10	25	561	4.45%
2018/04/03	20	9.30	0	0.00	9.25	20	560	3.57%
2018/04/02	0	0.00	5	9.41	9.41	-5	558	-0.90%
2018/03/31	0	0.00	12	9.46	9.41	-12	557	-2.15%
2018/03/30	15	9.42	0	0.00	9.55	15	552	2.71%
2018/03/29	16	9.51	0	0.00	9.58	16	550	2.91%
2018/03/27	0	0.00	10	9.59	9.60	-10	559	-1.79%
2018/03/23	12	9.43	2	9.50	9.50	10	556	1.80%
2018/03/22	20	9.61	16	9.68	9.67	4	552	0.72%
2018/03/21	3	9.53	3	9.66	9.66	0	548	0.00%
2018/03/20	0	0.00	5	9.60	9.63	-5	545	-0.92%
2018/03/16	5	9.71	0	0.00	9.66	5	536	0.93%
2018/03/14	14	9.67	0	0.00	9.63	14	529	2.64%
2018/03/13	12	10.09	7	9.99	9.99	5	511	0.98%
2018/03/12	3	9.46	0	0.00	9.53	3	391	0.77%
2018/03/09	16	9.41	0	0.00	9.49	16	388	4.11%
2018/02/26	3	9.35	3	9.17	9.19	0	370	0.00%
2018/01/23	3	9.24	3	9.65	9.31	0	343	0.00%
2018/01/09	0	0.00	23	8.86	8.89	-23	295	-7.79%
2018/01/08	23	8.89	0	0.00	8.86	23	302	7.60%