台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.233.5033.55-0.2159-0.09%
2024/12/16237.25236.9536.8003340.00%
2024/09/20147.65146.9046.5502,6810.00%
2024/09/191.947.45147.6547.500.92,7170.03%
2024/08/30251.00250.9550.5002,6270.00%
2024/08/29150.80151.3051.0002,6200.00%
2024/08/28151.80151.7051.7002,6100.00%
2024/08/27151.201.251.5352.00-0.22,603-0.01%
2024/08/26353.03352.1752.0002,5890.00%
2024/08/22152.60352.8052.60-22,520-0.08%
2024/08/19150.10150.7049.9502,1330.00%
2024/08/13148.90149.1050.1002,0750.00%
2024/08/02153.4000.0051.8011,9140.05%
2024/07/2600.00153.8055.30-11,579-0.06%
2024/07/23656.43656.8556.5001,5340.00%
2024/07/0800.00158.4056.50-11,519-0.07%
2024/07/03163.00364.2061.10-21,448-0.14%
2024/07/02255.6000.0059.9021,3500.15%
2024/06/28257.95158.0057.0011,2230.08%
2024/06/07138.65138.9539.1007840.00%
2024/05/20141.101.141.3441.10-0.1808-0.01%
2024/05/0800.00542.5242.30-5780-0.64%
2024/04/2900.001041.7042.50-10739-1.35%
2024/04/25541.400.441.0041.154.67310.63%
2024/04/241042.79542.4042.1557280.69%
2024/04/23741.86142.5542.4067330.82%
2024/04/19541.8300.0041.7557710.65%
2024/04/1700.001.148.4645.25-1.1677-0.16%
2024/04/161.146.081046.0045.85-8.9508-1.75%
2024/04/151041.59143.0043.0093272.75%
2024/03/250.539.6500.0039.500.52570.19%
2024/03/2100.00138.3038.65-1251-0.40%
2024/03/13138.7000.0038.6012500.40%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-30天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音