大田 (8924)-永全-八德券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
76.3
漲跌
▼0.7
漲幅
-0.91%
成交量
44張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	0.1	80.64	79.80	-0.1	82	-0.16%
2024/11/15	0	0.00	1	80.90	80.60	-1	84	-1.19%
2024/11/14	1	80.80	0	0.00	80.70	1	83	1.19%
2024/10/09	0	0.00	3	84.03	84.40	-3	103	-2.91%
2024/06/06	0	0.00	1	88.60	88.60	-1	155	-0.64%
2024/06/05	1	92.60	0	0.00	92.60	1	148	0.68%
2024/06/04	1	92.80	0	0.00	92.90	1	145	0.69%
2024/03/07	0	0.00	1	90.70	91.10	-1	108	-0.92%
2023/11/14	1	86.60	0	0.00	86.50	1	209	0.48%
2023/09/05	0	0.00	1	91.50	91.40	-1	243	-0.41%
2023/09/04	1	91.90	0	0.00	92.00	1	254	0.39%
2023/07/13	0	0.00	1	93.30	93.10	-1	498	-0.20%
2023/06/07	0	0.00	1	93.00	93.00	-1	605	-0.17%
2023/06/06	0	0.00	1	95.00	94.10	-1	612	-0.16%
2023/06/01	2	97.30	0	0.00	96.60	2	712	0.28%
2023/05/30	3	97.97	5	97.22	97.00	-2	762	-0.26%
2023/04/20	0	0.00	1	123.00	123.00	-1	679	-0.15%
2023/04/19	0	0.00	1	125.00	124.00	-1	677	-0.15%
2023/04/17	0	0.00	4	126.00	126.50	-4	669	-0.60%
2023/04/13	2	124.50	0	0.00	124.50	2	657	0.30%
2023/04/12	3	125.50	1	126.00	126.00	2	648	0.31%
2023/03/30	0	0.00	1	134.00	134.50	-1	600	-0.17%
2023/03/23	1	134.00	0	0.00	133.50	1	588	0.17%
2023/03/21	2	134.00	0	0.00	134.50	2	585	0.34%
2023/03/09	2	134.00	0	0.00	134.50	2	555	0.36%
2023/02/14	2	118.00	0	0.00	117.50	2	290	0.69%
2023/02/10	1	117.50	0	0.00	117.50	1	299	0.33%
2022/09/28	0	0.00	0.1	100.00	99.70	-0.1	461	-0.02%
2022/09/13	0	0.00	1	113.00	112.50	-1	548	-0.18%
2022/08/19	1	124.00	0	0.00	126.50	1	651	0.15%
2022/08/12	0	0.00	1	119.50	119.50	-1	629	-0.16%
2022/08/10	1	118.00	1	119.00	118.00	0	632	0.00%
2022/08/09	0	0.00	1	118.50	119.00	-1	634	-0.16%
2022/08/08	2	117.00	1	119.00	118.00	1	633	0.16%
2022/08/05	0	0.00	1	118.00	118.00	-1	627	-0.16%
2022/08/04	1	116.50	0	0.00	115.00	1	624	0.16%
2022/08/03	1	116.50	0	0.00	116.50	1	621	0.16%
2022/05/30	0	0.00	1	142.00	142.50	-1	574	-0.17%
2022/05/27	1	139.00	0	0.00	138.00	1	587	0.17%
2022/05/19	1	133.00	1	136.00	138.00	0	610	0.00%
2022/03/14	1	142.00	0	0.00	141.50	1	793	0.13%
2022/03/04	1	150.00	1	149.00	149.00	0	754	0.00%
2022/03/02	1	151.50	1	155.00	155.00	0	691	0.00%
2021/12/15	0	0.00	1	145.50	145.50	-1	1,365	-0.07%
2021/11/01	1	177.50	1	181.00	184.00	0	1,829	0.00%
2021/10/04	1	145.00	0	0.00	144.50	1	2,191	0.05%
2021/09/28	1	153.00	1	153.50	153.50	0	2,315	0.00%
2021/08/19	1	156.00	1	150.00	150.00	0	4,122	0.00%
2021/08/12	1	166.50	1	169.50	169.50	0	4,515	0.00%
2021/08/06	1	173.00	2	176.50	177.00	-1	4,567	-0.02%
2021/08/05	1	179.50	0	0.00	173.00	1	4,578	0.02%
2021/08/04	1	179.00	1	177.50	177.50	0	4,519	0.00%
2021/08/02	0	0.00	1	167.00	168.00	-1	4,399	-0.02%
2021/07/30	1	163.50	0	0.00	163.50	1	4,456	0.02%
2021/07/02	1	166.50	1	166.50	170.00	0	5,188	0.00%
2021/06/28	0	0.00	1	174.50	178.50	-1	5,183	-0.02%
2021/06/24	1	149.50	2	155.00	155.00	-1	5,031	-0.02%
2021/06/23	1	156.00	0	0.00	150.50	1	5,015	0.02%
2021/06/21	1	156.00	1	157.50	157.50	0	4,955	0.00%
2021/06/17	1	163.00	0	0.00	158.50	1	4,927	0.02%
2021/06/07	1	157.00	2	163.25	160.00	-1	4,868	-0.02%
2021/06/03	1	157.00	1	159.00	159.00	0	4,871	0.00%
2021/06/02	2	157.50	1	154.50	154.50	1	5,008	0.02%
2021/06/01	1	149.50	2	153.50	155.00	-1	5,359	-0.02%
2021/05/28	1	142.50	1	145.00	145.00	0	5,580	0.00%
2021/05/27	2	144.00	2	142.50	139.50	0	5,585	0.00%
2021/05/26	1	139.00	2	141.50	139.00	-1	5,488	-0.02%
2021/05/25	1	135.50	1	131.50	134.00	0	5,430	0.00%
2021/05/24	1	125.00	0	0.00	134.00	1	5,325	0.02%
2021/05/11	0	0.00	1	135.00	129.00	-1	5,732	-0.02%
2021/05/05	1	129.00	0	0.00	128.00	1	5,594	0.02%
2021/05/03	0	0.00	1	132.50	134.50	-1	5,487	-0.02%
2021/04/22	0	0.00	1	123.00	120.50	-1	5,083	-0.02%
2021/04/20	1	114.00	0	0.00	114.00	1	4,858	0.02%
2021/04/19	1	114.00	0	0.00	115.00	1	4,849	0.02%
2021/04/12	0	0.00	2	112.00	113.00	-2	4,770	-0.04%
2021/04/08	2	117.00	0	0.00	113.00	2	4,639	0.04%
2021/03/30	0	0.00	1	94.30	94.20	-1	4,111	-0.02%
2021/03/23	0	0.00	1	91.10	90.80	-1	3,928	-0.03%
2021/03/04	3	90.27	3	92.07	92.00	0	2,812	0.00%
2021/03/03	1	87.00	0	0.00	86.70	1	2,551	0.04%
2021/02/26	1	82.60	1	84.80	83.60	0	2,330	0.00%
2021/02/23	0	0.00	1	80.60	79.70	-1	2,362	-0.04%
2021/02/19	2	76.90	1	76.20	78.50	1	2,289	0.04%
2021/02/18	2	69.90	2	71.15	73.40	0	2,039	0.00%
2021/02/02	0	0.00	1	64.00	64.40	-1	1,756	-0.06%
2021/01/07	0	0.00	1	62.80	62.70	-1	2,004	-0.05%
2020/12/10	1	61.60	0	0.00	60.90	1	3,250	0.03%
2020/12/04	0	0.00	2	64.40	63.50	-2	3,920	-0.05%
2020/11/27	2	63.50	0	0.00	63.50	2	4,596	0.04%
2020/11/24	0	0.00	1	63.60	63.50	-1	4,626	-0.02%
2020/11/20	3	66.13	0	0.00	65.10	3	4,527	0.07%
2020/11/13	0	0.00	2	63.80	64.10	-2	4,176	-0.05%
2020/11/12	2	63.10	0	0.00	62.50	2	4,163	0.05%
2020/11/06	0	0.00	1	60.90	63.50	-1	3,986	-0.03%
2020/11/05	1	60.20	0	0.00	60.10	1	3,925	0.03%
2020/10/23	0	0.00	1	62.20	62.40	-1	3,743	-0.03%
2020/10/22	1	64.60	0	0.00	61.50	1	3,718	0.03%
2020/10/20	0	0.00	5	61.66	61.90	-5	3,620	-0.14%
2020/10/15	0	0.00	1	63.10	62.20	-1	3,536	-0.03%
2020/10/14	1	65.00	0	0.00	64.50	1	3,492	0.03%
2020/10/08	0	0.00	1	63.40	63.40	-1	3,326	-0.03%
2020/10/07	6	64.23	3	64.20	64.50	3	3,261	0.09%
2020/10/06	3	64.20	0	0.00	64.50	3	3,103	0.10%
2020/10/05	0	0.00	1	61.50	60.90	-1	2,928	-0.03%
2020/09/28	1	56.70	0	0.00	56.60	1	2,603	0.04%
2020/09/25	0	0.00	3	52.80	52.40	-3	2,531	-0.12%
2020/09/23	2	56.90	0	0.00	56.70	2	2,437	0.08%
2020/09/21	1	59.70	3	59.40	59.30	-2	2,321	-0.09%
2020/09/16	3	60.50	0	0.00	58.20	3	2,220	0.14%
2020/09/11	0	0.00	1	65.40	61.20	-1	1,876	-0.05%
2020/09/09	2	56.30	6	55.88	57.00	-4	1,479	-0.27%
2020/09/08	5	54.70	2	55.10	55.00	3	1,292	0.23%
2020/08/24	0	0.00	0.4	41.35	41.45	-0.4	497	-0.07%
2020/08/18	0	0.00	0.1	41.30	41.30	-0.1	575	-0.02%
2020/07/07	0	0.00	1	38.00	37.95	-1	783	-0.13%
2020/07/03	1	37.50	0	0.00	36.90	1	773	0.13%
2020/06/19	0	0.00	1	38.00	37.65	-1	811	-0.12%
2020/06/03	0	0.00	1	40.20	40.80	-1	939	-0.11%
2020/05/28	0	0.00	1	42.30	41.30	-1	916	-0.11%
2020/05/27	1	41.70	0	0.00	41.95	1	909	0.11%
2020/05/26	2	47.75	0	0.00	47.90	2	868	0.23%
2020/05/22	0	0.00	0.1	47.90	47.90	-0.1	803	-0.02%
2020/05/20	2	46.85	3	47.13	47.70	-1	749	-0.13%
2020/05/19	0	0.00	1	45.25	47.40	-1	707	-0.14%
2020/05/18	1	44.60	0	0.00	44.35	1	662	0.15%
2020/05/15	1	43.65	0	0.00	44.00	1	642	0.16%
2020/04/30	0	0.00	2	41.55	42.80	-2	549	-0.36%
2020/04/17	2	39.25	0	0.00	39.35	2	581	0.34%
2020/04/15	0	0.00	5	39.36	39.45	-5	577	-0.87%
2020/03/23	5	32.80	0	0.00	33.25	5	545	0.92%
2020/01/02	0	0.00	1	47.95	48.00	-1	655	-0.15%
2019/12/25	1	47.10	0	0.00	47.15	1	721	0.14%
2019/11/25	2	47.10	0	0.00	46.80	2	1,078	0.19%
2019/10/28	0	0.00	4	49.95	49.60	-4	2,105	-0.19%
2019/10/25	4	49.55	0	0.00	48.75	4	2,142	0.19%
2019/09/06	0	0.00	0.1	50.50	50.60	-0.1	3,077	0.00%
2019/08/28	0	0.00	1	50.80	50.80	-1	3,066	-0.03%
2019/08/26	1	49.50	0	0.00	49.50	1	3,043	0.03%
2019/08/21	0	0.00	2	54.50	53.10	-2	2,970	-0.07%
2019/08/19	2	53.25	1	53.70	52.60	1	2,886	0.03%
2019/08/16	1	52.70	0	0.00	53.00	1	2,858	0.03%
2019/08/15	0	0.00	2	52.90	52.00	-2	2,798	-0.07%
2019/08/14	4	51.38	2	51.80	52.80	2	2,636	0.08%
2019/07/31	0	0.00	2	47.00	48.00	-2	2,398	-0.08%
2019/07/25	3	46.47	1	47.60	46.25	2	2,311	0.09%
2019/07/24	1	51.00	0	0.00	50.80	1	2,202	0.05%
2019/07/23	0	0.00	2	51.00	52.50	-2	2,173	-0.09%
2019/07/19	1	52.50	0	0.00	51.40	1	2,120	0.05%
2019/07/15	0	0.00	0.8	49.00	49.45	-0.8	1,870	-0.04%
2019/06/12	0	0.00	1	34.70	35.30	-1	1,229	-0.08%
2019/06/11	36	33.96	36	33.63	34.30	0	1,228	0.00%
2019/06/10	1	34.00	0	0.00	34.30	1	1,225	0.08%
2019/05/28	0	0.00	2	33.20	32.90	-2	1,177	-0.17%
2019/05/27	2	33.15	0	0.00	32.95	2	1,155	0.17%
2019/05/08	1	31.30	1	32.25	32.20	0	806	0.00%
2019/04/26	1	28.60	0	0.00	28.60	1	593	0.17%
2019/04/25	0	0.00	1	28.85	28.70	-1	572	-0.17%
2019/04/10	0	0.00	5	21.90	23.00	-5	268	-1.86%
2019/04/09	0	0.00	1	21.65	21.65	-1	259	-0.38%
2019/03/28	1	21.10	0	0.00	21.00	1	271	0.37%
2019/03/14	1	21.50	0	0.00	22.00	1	252	0.40%
2019/03/13	4	22.03	0	0.00	22.05	4	234	1.71%
2019/03/11	0	0.00	3	21.05	22.10	-3	193	-1.55%
2019/03/07	3	19.92	0	0.00	19.95	3	174	1.72%
2019/01/02	0	0.00	1	18.35	17.80	-1	212	-0.47%
2018/12/27	1	18.75	0	0.00	18.80	1	208	0.48%
2018/11/01	0	0.00	1	15.25	15.75	-1	446	-0.22%
2018/10/23	1	16.55	0	0.00	16.45	1	513	0.19%
2018/09/12	0	0.00	6	22.07	21.50	-6	787	-0.76%
2018/08/28	1	28.50	0	0.00	28.25	1	961	0.10%
2018/08/27	0	0.00	1	29.25	29.05	-1	975	-0.10%
2018/08/08	0	0.00	2	28.75	27.10	-2	1,022	-0.20%
2018/08/07	3	30.65	0	0.00	29.70	3	993	0.30%
2018/08/06	1	28.40	1	30.30	30.30	0	984	0.00%
2018/07/24	0	0.00	41	24.49	24.60	-41	957	-4.28%
2018/07/23	3	25.30	0	0.00	25.00	3	962	0.31%
2018/07/19	0	0.00	2	25.80	25.65	-2	992	-0.20%
2018/07/18	5	25.95	0	0.00	25.55	5	1,006	0.50%
2018/07/17	5	25.70	0	0.00	25.50	5	1,020	0.49%
2018/07/13	4	25.30	0	0.00	25.25	4	1,057	0.38%
2018/07/12	12	25.19	0	0.00	25.10	12	1,095	1.10%
2018/07/11	1	25.35	0	0.00	25.05	1	1,120	0.09%
2018/07/05	2	25.40	0	0.00	25.00	2	1,197	0.17%
2018/07/04	0	0.00	38	26.23	24.75	-38	1,192	-3.19%
2018/07/03	2	30.00	0	0.00	27.40	2	1,175	0.17%
2018/07/02	10	30.86	0	0.00	30.40	10	1,176	0.85%
2018/06/29	3	30.45	10	30.54	30.80	-7	1,215	-0.58%
2018/06/28	8	31.25	0	0.00	30.95	8	1,279	0.63%
2018/06/27	0	0.00	1	31.10	31.15	-1	1,526	-0.07%
2018/06/26	7	31.51	0	0.00	31.30	7	1,888	0.37%
2018/06/25	1	31.30	0	0.00	31.20	1	1,969	0.05%
2018/06/22	31	32.10	0	0.00	31.95	31	2,168	1.43%
2018/06/15	0	0.00	29	33.97	33.50	-29	2,546	-1.14%
2018/06/12	10	31.85	0	0.00	31.95	10	2,608	0.38%
2018/06/11	0	0.00	8	31.70	31.35	-8	2,744	-0.29%
2018/06/08	1	31.80	2	32.05	32.00	-1	2,752	-0.04%
2018/06/07	1	30.35	0	0.00	30.80	1	2,806	0.04%
2018/06/06	0	0.00	17	31.47	31.10	-17	2,808	-0.61%
2018/06/05	15	31.74	0	0.00	31.50	15	2,812	0.53%
2018/06/04	11	31.60	0	0.00	31.50	11	2,824	0.39%
2018/06/01	5	32.20	0	0.00	31.70	5	2,830	0.18%
2018/05/31	3	32.53	0	0.00	31.95	3	2,829	0.11%
2018/05/29	10	34.15	0	0.00	33.50	10	2,805	0.36%
2018/04/30	1	39.10	1	39.10	39.05	0	3,882	0.00%
2018/04/26	1	38.60	0	0.00	37.40	1	4,076	0.02%
2018/04/20	1	39.45	0	0.00	39.35	1	4,510	0.02%
2018/04/17	0	0.00	10	41.15	40.60	-10	4,455	-0.22%
2018/04/13	1	42.50	0	0.00	42.50	1	4,435	0.02%
2018/04/11	0	0.00	3	42.35	42.55	-3	4,410	-0.07%
2018/04/09	5	42.74	4	43.18	42.70	1	4,383	0.02%
2018/04/03	1	43.00	1	42.75	42.60	0	4,346	0.00%
2018/04/02	2	43.85	1	43.55	43.10	1	4,314	0.02%
2018/03/31	5	43.53	2	43.48	43.15	3	4,283	0.07%
2018/03/30	21	43.96	8	44.13	42.20	13	4,219	0.31%
2018/03/29	1	45.15	2	45.55	43.90	-1	4,000	-0.02%
2018/03/28	1	43.45	1	43.90	44.50	0	3,667	0.00%
2018/03/27	1	43.75	1	44.15	44.00	0	3,607	0.00%
2018/03/26	1	42.65	3	43.13	43.50	-2	3,415	-0.06%
2018/03/23	1	40.60	3	40.23	41.45	-2	3,237	-0.06%
2018/03/22	4	40.68	21	40.23	41.00	-17	3,168	-0.54%
2018/03/21	1	39.15	10	40.00	39.25	-9	3,104	-0.29%
2018/03/20	26	39.64	2	39.35	39.75	24	3,074	0.78%
2018/03/19	3	40.27	2	40.90	40.50	1	3,038	0.03%
2018/03/16	4	40.88	2	41.70	40.90	2	3,026	0.07%
2018/03/15	3	40.50	21	41.07	41.70	-18	2,990	-0.60%
2018/03/14	20	39.41	19	39.42	39.50	1	2,869	0.03%
2018/03/13	9	39.15	9	39.19	39.10	0	2,852	0.00%
2018/03/12	5	38.25	0	0.00	38.25	5	2,800	0.18%
2018/03/09	10	38.23	0	0.00	38.00	10	2,816	0.36%
2018/03/05	0	0.00	3	38.00	37.60	-3	2,898	-0.10%
2018/03/02	2	38.10	0	0.00	38.30	2	2,906	0.07%
2018/03/01	2	38.95	0	0.00	38.60	2	2,900	0.07%
2018/02/26	1	38.50	0	0.00	38.25	1	2,871	0.03%
2018/02/23	1	39.55	1	39.00	38.80	0	2,844	0.00%
2018/02/22	1	38.00	1	38.55	37.55	0	2,784	0.00%
2018/02/08	1	35.65	1	35.65	35.10	0	2,855	0.00%
2018/02/07	0	0.00	1	37.10	36.70	-1	3,143	-0.03%
2018/02/05	0	0.00	10	36.40	37.00	-10	3,174	-0.32%
2018/02/02	0	0.00	10	37.85	37.85	-10	3,156	-0.32%
2018/01/30	3	41.85	2	40.65	39.90	1	3,118	0.03%
2018/01/29	12	42.64	2	41.45	41.50	10	3,062	0.33%
2018/01/26	28	44.27	14	42.61	42.10	14	2,883	0.49%
2018/01/25	1	42.30	6	42.11	44.95	-5	2,661	-0.19%
2018/01/22	5	41.70	0	0.00	40.50	5	2,433	0.21%
2018/01/19	10	41.60	10	41.85	40.20	0	2,303	0.00%
2018/01/18	0	0.00	1	38.65	38.65	-1	1,949	-0.05%
2018/01/04	1	34.60	0	0.00	34.60	1	2,294	0.04%