台火 (9902)-永全-八德券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.10
漲跌
▲1.45
漲幅
+9.90%
成交量
5,570張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	14.55	14.65	-2	1,722	-0.12%
2024/04/16	0	0.00	1	14.15	14.10	-1	1,717	-0.06%
2024/04/08	0	0.00	2	15.15	15.50	-2	1,656	-0.12%
2024/04/03	0	0.00	2	15.00	14.90	-2	1,639	-0.12%
2024/03/19	1	16.15	0	0.00	15.70	1	1,447	0.07%
2024/03/15	0	0.00	8	17.08	16.90	-8	1,287	-0.62%
2024/03/14	2	17.80	1	17.50	16.80	1	1,158	0.09%
2024/03/13	2	16.83	2	17.68	17.85	0	963	0.00%
2024/03/11	1	16.30	1	16.90	14.80	0	587	0.00%
2024/03/07	0	0.00	6	14.20	14.20	-6	239	-2.51%
2024/01/26	0	0.00	1	12.90	12.95	-1	160	-0.62%
2024/01/25	0	0.00	9	12.95	12.95	-9	160	-5.62%
2024/01/24	10	13.00	0	0.00	13.00	10	158	6.33%
2023/10/03	0	0.00	10	11.60	11.60	-10	119	-8.35%
2023/09/26	10	11.68	0	0.00	11.65	10	127	7.87%
2023/05/17	0	0.00	10	12.15	12.30	-10	647	-1.54%
2023/05/16	5	12.20	0	0.00	12.15	5	646	0.77%
2023/05/15	5	12.15	0	0.00	12.15	5	646	0.77%
2023/04/24	3	13.92	3	13.50	13.40	0	524	0.00%
2023/02/03	0	0.00	2	12.80	12.80	-2	530	-0.38%
2023/01/12	2	12.50	0	0.00	12.60	2	526	0.38%
2022/11/24	0	0.00	13	12.53	13.00	-13	250	-5.18%
2022/11/23	13	12.51	1	12.55	12.55	12	174	6.87%
2022/06/17	0	0.00	1	11.55	11.55	-1	157	-0.64%
2022/06/07	0	0.00	0	11.75	11.80	0	156	-0.01%
2022/04/25	1	12.00	0	0.00	12.00	1	214	0.47%
2022/04/19	0	12.60	0	0.00	12.35	0	227	0.00%
2022/04/07	0	0.00	1	12.45	12.30	-1	242	-0.41%
2022/03/31	1	12.35	0	0.00	12.35	1	254	0.39%
2022/01/12	0	0.00	20	13.55	13.45	-20	451	-4.43%
2022/01/07	0	0.00	3	13.60	13.55	-3	447	-0.67%
2022/01/05	20	13.50	0	0.00	13.50	20	444	4.50%
2021/12/23	0	0.00	1	13.30	13.30	-1	454	-0.22%
2021/12/20	0	0.00	30	13.30	13.40	-30	472	-6.35%
2021/12/16	30	13.40	0	0.00	13.40	30	470	6.37%
2021/11/12	0	0.00	10	13.20	13.20	-10	617	-1.62%
2021/11/10	0	0.00	10	13.30	13.35	-10	614	-1.63%
2021/11/09	20	13.37	0	0.00	13.40	20	611	3.27%
2021/11/02	1	13.35	20	13.35	13.30	-19	688	-2.76%
2021/10/29	0	0.00	10	13.25	13.25	-10	697	-1.43%
2021/10/27	30	13.63	0	0.00	13.60	30	678	4.42%
2021/10/21	0	0.00	20	13.43	13.35	-20	542	-3.69%
2021/10/19	10	13.20	0	0.00	13.20	10	537	1.86%
2021/10/18	10	13.20	20	13.30	13.20	-10	538	-1.86%
2021/10/13	0	0.00	30	12.85	13.05	-30	540	-5.55%
2021/10/07	20	13.45	0	0.00	13.45	20	540	3.70%
2021/10/06	11	13.20	0	0.00	13.20	11	547	2.01%
2021/09/28	0	0.00	1	13.50	13.40	-1	552	-0.18%
2021/09/24	0	0.00	7	12.90	12.85	-7	556	-1.26%
2021/09/22	0	0.00	20	12.50	12.60	-20	597	-3.34%
2021/09/17	20	13.05	0	0.00	13.05	20	600	3.33%
2021/09/14	0	0.00	20	13.15	13.25	-20	637	-3.14%
2021/09/09	11	13.15	0	0.00	13.15	11	727	1.51%
2021/09/07	9	13.20	0	0.00	13.20	9	732	1.23%
2021/09/06	0	0.00	1	14.10	13.45	-1	717	-0.14%
2021/08/30	0	0.00	2	12.45	12.80	-2	659	-0.30%
2021/08/20	1	12.20	0	0.00	12.30	1	759	0.13%
2021/08/19	1	12.45	0	0.00	12.45	1	758	0.13%
2021/08/18	1	12.20	1	12.65	12.70	0	763	0.00%
2021/08/17	0	0.00	1	12.60	12.30	-1	776	-0.13%
2021/08/16	1	12.30	0	0.00	12.30	1	796	0.13%
2021/08/09	0	0.00	1	13.35	13.70	-1	849	-0.12%
2021/08/05	0	0.00	4	13.00	12.75	-4	854	-0.47%
2021/07/27	4	12.40	0	0.00	12.30	4	1,118	0.36%
2021/07/12	1	12.95	0	0.00	13.05	1	2,069	0.05%
2021/07/06	0	0.00	3	13.75	13.65	-3	2,181	-0.14%
2021/06/21	0	0.00	20	14.68	14.00	-20	2,339	-0.85%
2021/06/18	20	14.10	0	0.00	14.10	20	2,285	0.87%
2021/06/07	10	13.90	10	13.61	13.35	0	2,295	0.00%
2021/05/26	0	0.00	20	12.70	12.80	-20	2,241	-0.89%
2021/05/25	20	12.60	10	12.80	12.60	10	2,238	0.45%
2021/05/24	10	12.96	0	0.00	12.90	10	2,234	0.45%
2021/05/20	0	0.00	30	12.00	11.95	-30	2,268	-1.32%
2021/05/19	30	12.19	0	0.00	12.10	30	2,266	1.32%
2021/05/18	0	0.00	30	11.15	11.60	-30	2,249	-1.33%
2021/05/17	30	10.63	0	0.00	10.55	30	2,226	1.35%
2021/05/14	10	11.80	10	11.65	11.70	0	2,196	0.00%
2021/05/12	1	12.80	0	0.00	12.40	1	2,158	0.05%
2021/05/05	0	0.00	10	14.45	13.90	-10	1,989	-0.50%
2021/05/04	15	14.80	0	0.00	14.20	15	1,959	0.77%
2021/04/29	10	16.70	0	0.00	16.50	10	1,878	0.53%
2021/04/28	15	15.60	0	0.00	16.20	15	1,705	0.88%
2021/04/27	0	0.00	14	14.75	14.75	-14	1,537	-0.91%
2021/04/26	0	0.00	2	13.50	13.45	-2	1,497	-0.13%
2021/04/23	0	0.00	2	13.90	13.90	-2	1,456	-0.14%
2021/04/22	4	14.75	0	0.00	14.75	4	1,375	0.29%
2021/04/21	0	0.00	1	13.50	13.50	-1	1,211	-0.08%
2021/04/19	0	0.00	20	12.20	12.55	-20	1,362	-1.47%
2021/04/16	20	11.85	0	0.00	11.85	20	1,348	1.48%
2021/04/15	0	0.00	10	11.55	11.65	-10	1,373	-0.73%
2021/04/14	10	11.95	0	0.00	11.55	10	1,371	0.73%
2021/03/24	0	0.00	7	11.85	11.65	-7	1,215	-0.58%
2021/03/15	0	0.00	2	11.40	11.50	-2	1,087	-0.18%
2021/03/12	4	11.50	40	11.40	11.40	-36	1,086	-3.31%
2021/03/10	4	11.35	0	0.00	11.30	4	1,103	0.36%
2021/03/04	0	0.00	5	12.00	11.80	-5	1,299	-0.38%
2021/03/03	0	0.00	5	11.80	11.80	-5	1,301	-0.38%
2021/02/23	3	12.25	0	0.00	11.80	3	1,246	0.24%
2021/02/22	20	11.60	0	0.00	11.40	20	1,216	1.64%
2021/01/15	10	11.05	0	0.00	10.95	10	1,041	0.96%
2021/01/12	0	0.00	7	12.99	11.75	-7	952	-0.74%
2021/01/11	20	12.20	5	12.20	12.20	15	769	1.95%
2020/12/31	10	11.10	20	11.10	11.00	-10	672	-1.49%
2020/12/30	20	11.40	20	11.20	11.10	0	666	0.00%
2020/12/29	0	0.00	20	11.15	11.20	-20	656	-3.05%
2020/12/17	20	10.85	0.8	10.80	10.90	19.2	552	3.48%
2020/12/15	15	10.75	5	10.90	10.80	10	532	1.88%
2020/12/07	10	10.25	0	0.00	10.25	10	554	1.80%
2020/12/01	3	11.25	0	0.00	10.95	3	581	0.52%
2020/08/10	0	0.00	350	10.00	9.98	-350	839	-41.71%	大賣/鉅額交易
2020/07/14	50	11.30	0	0.00	11.20	50	651	7.67%
2020/07/10	0	0.00	10	10.75	10.25	-10	534	-1.87%
2020/07/09	300	11.44	0	0.00	11.05	300	506	59.27%	大買/鉅額交易
2020/07/08	10	11.00	0	0.00	11.00	10	405	2.46%
2020/06/11	0	0.00	5	9.98	9.93	-5	244	-2.05%
2020/06/10	5	9.76	1	9.78	10.05	4	229	1.74%
2020/02/25	1	9.39	0	0.00	9.32	1	349	0.29%
2020/02/17	0	0.00	1	9.55	9.54	-1	390	-0.26%
2019/10/28	0	0.00	4	10.10	10.10	-4	418	-0.96%
2019/10/25	1	10.40	0	0.00	10.20	1	409	0.24%
2019/10/24	2	10.70	0	0.00	10.50	2	393	0.51%
2019/10/23	0	0.00	1	10.65	10.60	-1	367	-0.27%
2019/10/21	1	10.30	1	9.66	10.30	0	246	0.00%
2019/10/18	1	9.56	0	0.00	9.37	1	169	0.59%
2019/10/17	0	0.00	1	9.77	9.57	-1	150	-0.66%
2019/10/02	1	9.44	0	0.00	9.37	1	126	0.79%
2019/06/11	0	0.00	1	9.98	10.00	-1	268	-0.37%
2019/05/16	1	10.15	2	9.90	10.00	-1	206	-0.48%
2019/04/10	1	9.48	1	9.63	9.63	0	130	0.00%
2019/03/27	1	9.55	0	0.00	9.60	1	125	0.80%
2019/03/26	0	0.00	1	9.58	9.60	-1	125	-0.80%
2019/01/29	1	9.30	0	0.00	9.33	1	105	0.95%
2018/07/17	1	9.60	0	0.00	9.67	1	146	0.68%
2018/02/01	1	10.30	0	0.00	10.25	1	409	0.24%