LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    158.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.22%
  • 成交量
    263
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦科技 (0052)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.001154.50155.10-1359-0.28%
2024/03/041149.1500.00149.0513390.29%
2024/01/2300.001132.80133.05-1328-0.30%
2023/12/2500.001127.10127.10-1317-0.31%
2023/12/1500.001126.10125.95-1333-0.30%
2023/12/1400.001126.25126.25-1335-0.30%
2023/12/1300.002124.50124.50-2332-0.60%
2023/12/081123.3500.00123.0013370.30%
2023/11/150122.5000.00122.8002760.00%
2023/11/1400.001121.85121.70-1264-0.38%
2023/11/090118.7500.00119.2002660.00%
2023/10/0400.001113.40113.95-1280-0.36%
2023/10/021115.9500.00115.9512790.36%
2023/08/2400.000.5118.75118.85-0.5291-0.17%
2023/07/1900.001121.60119.90-1298-0.34%
2023/07/170121.0500.00121.3003050.00%
2023/06/141116.851116.85116.9002760.00%
2023/06/0600.001111.35111.60-1287-0.35%
2023/05/2900.000.4112.00111.70-0.4302-0.15%
2023/01/1200.00198.5598.55-1321-0.31%
2023/01/05193.5500.0093.6513070.32%
2022/12/0500.000.1101.00100.00-0.1343-0.03%
2022/11/2200.00198.6098.70-1363-0.28%
2022/11/21198.5500.0097.7013610.28%
2022/11/1100.000.991.9092.15-0.9312-0.28%
2022/10/2600.00280.3880.40-2317-0.63%
2022/09/28189.0000.0088.1513420.29%
2022/09/23093.0500.0092.1003880.01%
2022/09/020.196.7500.0096.300.14420.02%
2022/08/29198.7000.0098.7514270.23%
2022/08/1100.000.1100.85100.90-0.1482-0.01%
2022/08/020.196.8500.0097.350.15290.02%
2022/07/0400.000.188.9088.80-0.1756-0.01%
2022/06/220.599.6900.0098.600.57190.07%
2022/06/2100.003100.87101.55-3711-0.42%
2022/05/1900.001103.70104.35-1700-0.14%
2022/05/171105.0000.00105.1016890.15%
2022/05/131102.2000.00102.4016870.15%
2022/04/2600.002105.95106.20-2665-0.30%
2022/04/220.1109.2000.00109.100.16550.01%
2022/04/201110.001110.55110.6006620.00%
2022/04/192.3120.4300.00120.452.36470.35%
2022/04/181.1120.0300.00119.501.16140.18%
2022/04/154119.9800.00119.9545950.67%
2022/04/1400.001122.45122.55-1565-0.18%
2022/04/132122.2800.00122.5025440.37%
2022/04/111.1120.1700.00119.651.15150.21%
2022/04/061124.5000.00124.3015020.20%
2022/02/1400.000135.00133.500584-0.01%
2022/02/110136.0000.00136.1005900.01%
2022/01/0600.000.3136.10136.65-0.3537-0.06%
2021/12/2400.002131.95131.50-2508-0.39%
2021/12/1000.001130.55130.40-1522-0.19%
2021/11/2400.001.3129.20129.40-1.3591-0.22%
2021/11/1700.001130.80130.35-1593-0.17%
2021/10/2500.001124.30124.10-1651-0.15%
2021/10/150.5123.5000.00123.600.56830.07%
2021/10/051119.4500.00119.5017880.13%
2021/09/161126.0500.00125.9518050.12%
2021/09/1300.000.2127.85127.60-0.2820-0.02%
2021/09/0600.001131.00129.85-1835-0.12%
2021/08/2500.002122.70122.95-2810-0.25%
2021/08/120.2124.0500.00124.050.28360.02%
2021/08/0200.002124.95125.40-2926-0.22%
2021/07/2900.000123.20124.1509460.00%
2021/07/2200.001125.00125.00-1982-0.10%
2021/07/2000.0013124.10123.80-131,003-1.30%
2021/07/1600.004126.45126.45-4991-0.40%
2021/07/134127.8000.00127.4041,0460.38%
2021/07/0900.005123.50124.00-51,046-0.48%
2021/06/300125.351125.75125.00-11,094-0.09%
2021/06/290124.6500.00124.6501,0970.00%
2021/06/245124.701125.05124.7041,1090.36%
2021/06/2200.001122.10122.00-11,123-0.09%
2021/06/210123.0012123.77122.70-121,125-1.07%
2021/06/0400.001123.70123.95-11,153-0.09%
2021/06/0200.002123.98124.10-21,173-0.17%
2021/05/312124.8000.00125.0521,2120.16%
2021/05/2800.0010123.41123.50-101,222-0.82%
2021/05/262122.0300.00122.0021,2570.16%
2021/05/1700.005113.35113.60-51,347-0.37%
2021/05/1400.001116.15116.15-11,354-0.07%
2021/05/122114.4300.00115.5021,3640.15%
2021/05/1000.002124.70124.20-21,377-0.15%
2021/05/072126.4500.00126.8521,3920.14%
2021/05/050.8124.4600.00123.150.81,4040.05%
2021/05/0400.001124.85125.00-11,432-0.07%
2021/05/031126.304126.38126.00-31,468-0.20%
2021/04/291130.5000.00129.5511,4970.07%
2021/04/264129.3500.00129.3041,5570.26%
2021/04/190128.1500.00128.2501,5170.00%
2021/04/1400.003126.37128.10-31,518-0.20%
2021/04/131.2129.081128.15127.700.21,5140.01%
2021/04/121128.4500.00128.4011,5230.07%
2021/04/0900.002129.70129.20-21,523-0.13%
2021/04/0700.004128.90129.00-41,529-0.26%
2021/04/062128.9500.00128.8521,5340.13%
2021/04/010.5126.7500.00126.800.51,5230.03%
2021/03/291126.2500.00126.4011,5020.07%
2021/03/2500.001122.00123.00-11,501-0.07%
2021/03/2300.001.5124.80124.75-1.51,495-0.10%
2021/03/2200.001123.75124.50-11,498-0.07%
2021/03/191124.0000.00123.9011,5010.07%
2021/03/1700.002125.60125.50-21,509-0.13%
2021/03/153126.1700.00126.3031,5330.20%
2021/03/101123.3000.00122.9011,5380.06%
2021/03/041126.654125.30125.05-31,503-0.20%
2021/03/032126.2800.00129.1021,4840.13%
2021/03/022129.2000.00127.0521,4770.14%
2021/02/262127.5000.00127.5021,4830.13%
2021/02/251130.9500.00131.5511,4580.07%
2021/02/242130.0000.00130.0021,4590.14%
2021/02/235132.1500.00132.9051,4420.35%
2021/02/192134.0500.00134.6021,4350.14%
2021/02/181136.4000.00136.1511,4220.07%
2021/02/171137.002136.80136.30-11,421-0.07%
2021/02/0400.002127.85128.80-21,388-0.14%
2021/02/031129.8500.00129.5511,3810.07%
2021/02/021128.154130.05129.60-31,367-0.22%
2021/01/292123.8800.00122.1521,3230.15%
2021/01/281124.051124.50123.8001,3100.00%
2021/01/275126.803126.20127.0521,2990.15%
2021/01/257130.811130.00130.1061,2680.47%
2021/01/2210135.317135.74135.9031,2300.24%
2021/01/215133.143133.97136.4521,2010.17%
2021/01/205.5130.565130.27130.650.51,1710.04%
2021/01/189123.931123.00124.1581,1490.70%
2021/01/151.5126.602.3125.74123.70-0.81,154-0.07%
2021/01/141123.501123.10122.8001,1450.00%
2021/01/131123.0000.00125.0011,1410.09%
2021/01/1200.002121.35121.35-21,140-0.18%
2021/01/112.3119.1500.00120.752.31,1240.20%
2021/01/071115.2500.00116.8011,1290.09%
2021/01/051112.052111.65112.90-11,142-0.09%
2021/01/042111.2000.00112.1021,1430.17%
2020/12/3100.002110.15110.20-21,146-0.17%
2020/12/301109.0500.00109.8511,1360.09%
2020/12/281107.4500.00107.8011,1310.09%
2020/12/162106.8500.00106.7521,1550.17%
2020/12/101107.0000.00107.0511,1370.09%
2020/11/261101.7000.00101.7011,0110.10%
2020/11/241102.7000.00102.2519830.10%
2020/11/1800.002100.88101.70-2930-0.21%
2020/11/171100.902100.83100.05-1917-0.11%
2020/11/12195.3000.0094.5018760.11%
2020/11/1100.00193.7094.20-1866-0.12%
2020/10/30391.23191.4590.9027770.26%
2020/10/2200.00195.2094.50-1718-0.14%
2020/10/2100.00195.0094.45-1701-0.14%
2020/10/16193.5000.0093.4516490.15%
2020/10/15294.2000.0094.6526330.32%
2020/10/1200.00195.3095.75-1581-0.17%
2020/10/08193.00293.5093.50-1560-0.18%
2020/09/29189.4000.0089.5014880.20%
2020/09/28188.6000.0089.2514750.21%
2020/09/24189.00188.2088.1504480.00%
2020/09/17192.80192.3592.4003730.00%
2020/09/1600.00293.4093.65-2364-0.55%
2020/09/1500.00390.9391.40-3348-0.86%
2020/09/09187.5000.0088.4013180.31%
2020/09/0100.00289.0589.20-2308-0.65%
2020/08/31188.1500.0088.1513080.32%
2020/08/20186.5500.0086.0512750.36%
2020/08/12188.5500.0088.4512500.40%
2020/08/10191.3000.0091.3012390.42%
2020/08/07191.0000.0090.8012370.42%
2020/07/29290.30289.0088.8502030.00%
2020/07/282100.40394.6393.00-1194-0.51%
2020/07/27191.3000.0091.3011790.56%
2020/07/24384.4500.0083.0031731.73%
2020/06/0800.00268.8069.20-2164-1.22%
2020/06/0500.00367.2067.40-3163-1.84%
2020/04/1700.00165.6065.80-1161-0.62%
2020/04/1500.00362.7362.95-3158-1.89%
2020/04/1400.00162.4062.40-1159-0.63%
2020/04/0900.00262.7561.80-2160-1.24%
2020/04/0800.00362.1362.10-3160-1.87%
2020/04/0700.00261.6062.00-2159-1.26%
2020/04/0600.001759.3760.00-17157-10.82%
2020/04/0100.00559.0058.75-5156-3.19%
2020/03/271160.6800.0059.60111557.06%
2020/03/26159.4000.0060.0011520.66%
2020/03/25259.9300.0059.5021511.32%
2020/03/24157.0500.0057.4011500.66%
2020/03/23154.0000.0054.3011490.67%
2020/03/20255.1300.0056.4021491.34%
2020/03/18656.8800.0055.3561474.08%
2020/03/1300.00258.4362.50-2144-1.39%
2020/03/11166.5000.0064.7011410.71%
2020/03/10465.2600.0066.5041402.84%
2020/03/09366.8700.0066.0031392.14%
2020/03/02266.4800.0066.8521331.49%
2020/02/27468.1600.0067.9041333.00%
2020/02/26168.7000.0068.6011320.76%
2020/02/24169.6500.0069.7511300.77%
2020/02/03168.1500.0068.4011280.78%
2019/12/13373.4000.0073.0031172.56%
2019/12/11268.6000.0069.0521161.72%
2019/12/06268.3000.0067.9521151.72%
2019/11/28267.7000.0067.7021161.72%
2019/07/0100.00554.8054.95-5112-4.44%
2019/06/2700.00453.4553.45-4112-3.56%
2019/06/17250.5300.0050.6021111.80%
2019/06/13151.8000.0051.8011110.90%
2019/06/06150.0500.0050.2011100.90%
2019/05/16152.4500.0052.4511060.94%
2019/05/13153.0000.0053.0511050.94%
2019/05/10154.2000.0054.2011050.94%
2019/05/09154.6000.0054.5011050.94%
2019/04/16155.8000.0056.0011040.96%
富邦科技 相關文章
富邦科技 相關影音