富邦上証正2 (00633L)-大昌券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
37.25
漲跌
▲0.36
漲幅
+0.98%
成交量
7,115張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	22	37.06	0	0.00	37.25	22	8,226	0.27%
2025/05/07	50	36.28	20	36.20	36.24	30	8,266	0.36%
2025/05/06	0	0.00	1	35.51	35.42	-1	8,239	-0.01%
2025/05/02	0	0.00	1	36.57	36.50	-1	8,336	-0.01%
2025/04/25	56	37.95	0	0.00	37.74	56	8,709	0.64%
2025/04/24	160	37.96	3	38.05	37.99	157	8,708	1.80%	大買/鉅額交易
2025/04/23	10	37.71	19	37.69	37.71	-9	8,759	-0.10%
2025/04/22	0	0.00	2	37.58	37.70	-2	8,740	-0.02%
2025/04/21	10	37.20	0	0.00	37.15	10	8,786	0.11%
2025/04/17	0	0.00	20	36.72	37.07	-20	8,968	-0.22%
2025/04/16	0	0.00	416	36.09	36.13	-416	8,897	-4.68%	大賣/鉅額交易
2025/04/11	10	35.30	30	35.85	35.94	-20	9,039	-0.22%
2025/04/10	30	35.15	20	35.59	35.43	10	9,014	0.11%
2025/04/09	2	33.94	10	33.84	34.35	-8	9,052	-0.09%
2025/04/08	0	0.00	20	33.92	33.80	-20	8,894	-0.22%
2025/04/07	3	34.84	10	34.00	33.91	-7	8,700	-0.08%
2025/03/28	10	40.27	0	0.00	40.03	10	8,389	0.12%
2025/03/27	30	40.48	3	40.28	40.42	27	8,423	0.32%
2025/03/26	3	40.21	0	0.00	40.08	3	8,418	0.04%
2025/03/25	10	40.35	10	40.33	40.48	0	8,436	0.00%
2025/03/24	0	0.00	5	40.14	40.21	-5	8,422	-0.06%
2025/03/21	2	40.64	0	0.00	40.18	2	8,303	0.02%
2025/03/20	6	41.63	0	0.00	41.70	6	8,175	0.07%
2025/03/18	5	41.75	0	0.00	41.80	5	8,168	0.06%
2025/03/17	6	42.21	9	42.09	41.82	-3	8,154	-0.04%
2025/03/14	8	41.87	55	41.04	41.59	-47	8,522	-0.55%
2025/03/13	2	39.29	0	0.00	39.31	2	8,227	0.02%
2025/03/12	5	39.20	10	39.17	39.32	-5	8,247	-0.06%
2025/03/11	1	39.04	0	0.00	38.79	1	8,199	0.01%
2025/03/10	10	39.01	5	38.66	38.65	5	8,250	0.06%
2025/03/07	4	39.42	0	0.00	39.75	4	8,271	0.05%
2025/03/06	10	39.25	9	39.01	39.19	1	8,296	0.01%
2025/03/05	2	38.39	0	0.00	38.32	2	8,365	0.02%
2025/03/04	6	38.19	0	0.00	37.96	6	8,389	0.07%
2025/03/03	1	39.10	2	39.17	39.11	-1	8,356	-0.01%
2025/02/27	0	0.00	3	39.51	39.64	-3	8,406	-0.04%
2025/02/26	5	38.97	2	39.05	39.11	3	8,548	0.04%
2025/02/24	6	39.99	1	40.07	39.86	5	8,540	0.06%
2025/02/21	21	39.97	5	40.06	40.20	16	8,560	0.19%
2025/02/20	1	39.40	2	39.53	39.56	-1	8,701	-0.01%
2025/02/19	8	39.70	20	39.71	39.65	-12	8,895	-0.13%
2025/02/18	0	0.00	25	40.31	40.37	-25	9,022	-0.28%
2025/02/17	12	39.62	0	0.00	39.52	12	9,022	0.13%
2025/02/14	0	0.00	1	38.93	39.65	-1	9,083	-0.01%
2025/02/12	1	38.10	1	38.05	38.03	0	9,311	0.00%
2025/02/07	0	0.00	20	38.00	38.37	-20	10,073	-0.20%
2025/02/05	10	36.85	0	0.00	36.44	10	10,167	0.10%
2025/02/03	0	0.00	12	36.96	36.73	-12	10,180	-0.12%
2025/01/22	22	36.97	0	0.00	36.27	22	10,212	0.22%
2025/01/20	0	0.00	1	37.92	38.11	-1	10,242	-0.01%
2025/01/15	0	0.00	1	37.77	37.53	-1	10,473	-0.01%
2025/01/14	1	37.43	3	37.26	37.67	-2	10,764	-0.02%
2025/01/13	1	36.00	3	36.20	36.25	-2	10,916	-0.02%
2025/01/10	2	36.92	0	0.00	36.95	2	10,999	0.02%
2025/01/09	10	37.49	40	37.51	37.50	-30	11,214	-0.27%
2025/01/08	0	0.00	3	37.72	37.19	-3	11,495	-0.03%
2025/01/07	1	37.25	0	0.00	37.49	1	11,863	0.01%
2025/01/06	44	37.89	3	37.64	37.50	41	12,285	0.33%
2025/01/03	3	38.65	0	0.00	38.50	3	12,997	0.02%
2025/01/02	6	40.78	7	39.77	39.33	-1	13,996	-0.01%
2024/12/27	3	41.08	5	41.41	41.41	-2	15,278	-0.01%
2024/12/26	2	41.40	0	0.00	41.26	2	16,023	0.01%
2024/12/25	1	41.70	1	41.42	41.64	0	16,837	0.00%
2024/12/24	2	40.58	1	41.15	41.21	1	16,888	0.01%
2024/12/23	2	39.96	2	40.27	40.76	0	17,197	0.00%
2024/12/16	1	39.58	0	0.00	39.66	1	17,397	0.01%
2024/12/13	6	40.33	8	40.46	40.15	-2	17,337	-0.01%
2024/12/12	25	41.57	13	41.68	41.63	12	17,240	0.07%
2024/12/11	10	40.90	0	0.00	40.79	10	17,139	0.06%
2024/12/10	71	43.54	37	44.08	41.66	34	17,011	0.20%
2024/12/09	40	40.28	2	40.70	40.28	38	16,476	0.23%
2024/12/06	3	40.64	7	40.50	40.30	-4	16,470	-0.02%
2024/12/04	4	39.66	24	39.99	39.79	-20	16,327	-0.12%
2024/12/03	2	39.30	0	0.00	39.65	2	16,308	0.01%
2024/12/02	3	39.34	2	39.44	39.24	1	16,250	0.01%
2024/11/29	20	39.77	26	39.47	39.50	-6	16,270	-0.04%
2024/11/28	4	38.32	13	39.26	38.40	-9	16,233	-0.06%
2024/11/27	0	0.00	22	38.17	38.52	-22	16,164	-0.14%
2024/11/26	1	37.68	22	37.82	38.14	-21	16,140	-0.13%
2024/11/25	9	38.72	20	38.36	38.21	-11	16,024	-0.07%
2024/11/22	17	39.65	10	39.40	39.31	7	15,830	0.04%
2024/11/20	0	0.00	2	40.33	40.70	-2	15,690	-0.01%
2024/11/19	24	39.91	0	0.00	39.88	24	15,584	0.15%
2024/11/18	1	40.22	31	40.95	41.11	-30	15,383	-0.20%
2024/11/15	2	40.70	0	0.00	41.23	2	15,188	0.01%
2024/11/14	0	0.00	2	42.46	42.04	-2	15,002	-0.01%
2024/11/13	0	0.00	50	40.99	41.71	-50	14,952	-0.33%
2024/11/12	6	42.34	9	42.44	42.05	-3	14,795	-0.02%
2024/11/11	8	41.66	0	0.00	42.01	8	14,589	0.05%
2024/11/08	39	43.21	29	44.75	43.27	10	14,334	0.07%
2024/11/07	1	42.56	14	42.60	42.63	-13	13,951	-0.09%
2024/11/06	16	41.87	4	42.49	41.25	12	13,748	0.09%
2024/11/05	1	42.09	13	41.93	41.96	-12	13,523	-0.09%
2024/11/01	0	0.00	5	39.51	40.13	-5	13,399	-0.04%
2024/10/30	8	39.85	0	0.00	39.39	8	13,310	0.06%
2024/10/29	2	40.60	2	41.44	40.63	0	13,230	0.00%
2024/10/28	11	40.88	0	0.00	40.89	11	13,161	0.08%
2024/10/25	2	41.05	0	0.00	41.71	2	13,014	0.02%
2024/10/24	47	41.39	0	0.00	41.10	47	12,887	0.36%
2024/10/23	20	42.05	30	42.28	42.34	-10	12,871	-0.08%
2024/10/22	80	41.67	0	0.00	41.46	80	12,744	0.63%
2024/10/21	128	41.75	3	42.04	41.06	125	12,746	0.98%	大買/鉅額交易
2024/10/18	24	39.78	11	39.45	40.70	13	12,480	0.10%
2024/10/17	37	40.39	0	0.00	40.18	37	12,280	0.30%
2024/10/16	27	40.49	25	40.67	40.52	2	12,128	0.02%
2024/10/15	13	42.98	0	0.00	42.09	13	11,816	0.11%
2024/10/14	34	42.72	2	43.94	43.82	32	11,553	0.28%
2024/10/11	40	43.31	2	43.69	42.52	38	11,109	0.34%
2024/10/09	284	45.49	56	44.31	45.35	228	10,658	2.14%	大買/鉅額交易
2024/10/08	33	51.95	240	49.72	47.66	-207	9,679	-2.14%	大賣/鉅額交易
2024/10/07	4	55.85	83	56.07	56.00	-79	8,598	-0.92%
2024/10/04	3	51.21	84	50.95	53.50	-81	7,915	-1.02%
2024/10/01	3	42.92	28	42.89	42.70	-25	7,274	-0.34%
2024/09/30	47	41.35	75	42.02	43.03	-28	7,116	-0.39%
2024/09/27	41	37.76	68	38.63	38.69	-27	6,310	-0.43%
2024/09/26	146	34.00	18	34.08	35.40	128	5,516	2.32%	大買/鉅額交易
2024/09/25	330	34.10	33	34.39	33.90	297	5,381	5.52%	大買/鉅額交易
2024/09/24	3	30.97	5	30.94	32.18	-2	5,038	-0.04%
2024/09/23	6	29.65	0	0.00	29.77	6	4,812	0.12%
2024/09/20	1	29.01	1	29.02	28.86	0	4,778	0.00%
2024/09/19	6	28.75	6	29.29	29.27	0	4,720	0.00%
2024/09/18	7	28.80	1	28.57	28.66	6	4,700	0.13%
2024/09/13	1	28.89	0	0.00	28.85	1	4,968	0.02%
2024/09/11	0	0.00	1	29.10	29.01	-1	4,935	-0.02%
2024/09/10	0	0.00	28	29.43	29.32	-28	4,940	-0.57%
2024/09/09	4	29.41	2	29.23	29.30	2	4,991	0.04%
2024/09/06	10	30.55	0	0.00	30.18	10	4,945	0.20%
2024/09/04	4	30.62	4	30.43	30.26	0	5,047	0.00%
2024/09/03	7	30.89	0	0.00	30.73	7	5,115	0.14%
2024/09/02	6	31.51	0	0.00	31.09	6	5,101	0.12%
2024/08/30	0	0.00	8	32.00	32.25	-8	5,012	-0.16%
2024/08/28	8	31.33	2	31.21	31.20	6	4,978	0.12%
2024/08/26	2	31.85	0	0.00	31.73	2	5,014	0.04%
2024/08/23	1	32.40	2	32.00	32.21	-1	5,033	-0.02%
2024/08/22	0	0.00	2	31.94	31.97	-2	5,074	-0.04%
2024/08/21	2	31.73	1	31.69	31.68	1	5,143	0.02%
2024/08/20	2	31.80	3	31.72	31.70	-1	5,188	-0.02%
2024/08/19	6	32.38	0	0.00	32.05	6	5,248	0.11%
2024/08/16	2	31.82	4	31.97	31.89	-2	5,244	-0.04%
2024/08/15	1	31.77	2	31.79	31.53	-1	5,238	-0.02%
2024/08/14	1	31.15	2	30.87	30.84	-1	5,261	-0.02%
2024/08/13	0	0.00	9	31.00	30.99	-9	5,255	-0.17%
2024/08/08	2	30.92	2	31.57	31.31	0	5,371	0.00%
2024/08/06	9	31.03	210	31.04	30.73	-201	5,471	-3.67%	大賣/鉅額交易
2024/08/05	2	31.65	8	32.17	31.69	-6	5,402	-0.11%
2024/08/02	20	31.96	4	31.98	31.92	16	5,358	0.30%
2024/08/01	23	32.53	0	0.00	32.43	23	5,350	0.43%
2024/07/31	0	0.00	3	32.86	33.02	-3	5,365	-0.06%
2024/07/30	13	32.18	8	31.95	31.63	5	5,369	0.09%
2024/07/29	21	32.50	13	32.50	32.59	8	5,372	0.15%
2024/07/26	9	32.83	0	0.00	32.50	9	5,403	0.17%
2024/07/23	1	34.43	0	0.00	34.29	1	5,443	0.02%
2024/07/22	130	34.62	20	34.64	34.39	110	5,545	1.98%	大買/鉅額交易
2024/07/19	30	34.97	62	34.65	34.96	-32	5,466	-0.59%
2024/07/18	1	34.57	0	0.00	34.93	1	5,440	0.02%
2024/07/17	39	34.48	0	0.00	34.46	39	5,406	0.72%
2024/07/16	17	34.17	4	34.20	34.14	13	5,412	0.24%
2024/07/15	22	34.08	0	0.00	34.15	22	5,473	0.40%
2024/07/12	2	33.84	0	0.00	33.89	2	5,557	0.04%
2024/07/10	0	0.00	10	33.17	33.05	-10	5,589	-0.18%
2024/07/09	4	32.39	0	0.00	32.67	4	5,751	0.07%
2024/07/08	1	32.60	1	32.81	32.55	0	5,731	0.00%
2024/07/05	10	32.72	0	0.00	32.37	10	5,816	0.17%
2024/07/04	0	0.00	3	33.66	33.58	-3	5,696	-0.05%
2024/07/03	5	33.75	0	0.00	33.70	5	5,731	0.09%
2024/07/01	5	32.85	0	0.00	32.89	5	5,804	0.09%
2024/06/27	1	32.66	1	32.78	32.94	0	5,917	0.00%
2024/06/26	4	33.01	8	33.07	32.93	-4	5,877	-0.07%
2024/06/25	6	33.41	5	33.25	33.42	1	5,948	0.02%
2024/06/24	0	0.00	42	32.85	33.44	-42	5,977	-0.70%
2024/06/21	13	32.87	11	32.77	32.94	2	5,958	0.03%
2024/06/20	20	33.65	1	33.71	33.64	19	5,761	0.33%
2024/06/19	5	33.76	0	0.00	33.75	5	5,885	0.08%
2024/06/17	6	33.62	1	33.80	33.63	5	5,946	0.08%
2024/06/14	5	33.12	0	0.00	33.54	5	5,998	0.08%
2024/06/12	1	33.60	0	0.00	33.60	1	5,996	0.02%
2024/06/11	7	33.88	3	33.62	33.58	4	6,026	0.07%
2024/06/07	11	34.92	1	35.45	34.34	10	6,015	0.17%
2024/06/06	0	0.00	9	35.69	35.60	-9	6,043	-0.15%
2024/06/05	1	35.60	0	0.00	35.29	1	6,210	0.02%
2024/06/04	2	34.86	2	35.09	35.37	0	6,289	0.00%
2024/06/03	3	34.74	2	35.12	35.00	1	6,441	0.02%
2024/05/31	8	35.39	0	0.00	35.06	8	6,445	0.12%
2024/05/30	1	35.10	0	0.00	35.10	1	6,632	0.02%
2024/05/29	8	35.69	7	35.92	35.68	1	6,680	0.01%
2024/05/28	7	35.82	3	35.84	35.70	4	6,718	0.06%
2024/05/27	20	35.64	536	35.57	35.69	-516	6,761	-7.63%	大賣/鉅額交易
2024/05/24	0	0.00	210	35.83	35.72	-210	6,797	-3.09%	大賣/鉅額交易
2024/05/22	11	36.92	0	0.00	37.04	11	6,889	0.16%
2024/05/21	5	36.95	6	36.94	37.04	-1	6,976	-0.01%
2024/05/20	30	37.24	31	37.41	37.19	-1	7,425	-0.01%
2024/05/16	5	35.42	0	0.00	35.98	5	7,657	0.07%
2024/05/15	1	35.58	0	0.00	35.58	1	7,799	0.01%
2024/05/13	0	0.00	100	36.02	36.29	-100	8,360	-1.20%