元大S&P500 (00646)-大昌券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.7
漲跌
▲0.7
漲幅
+1.27%
成交量
4,712張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	49.90	0	0.00	50.10	1	4,088	0.02%
2024/02/29	2	50.05	0	0.00	50.05	2	2,959	0.07%
2024/02/26	2	50.05	0	0.00	50.10	2	2,911	0.07%
2024/01/26	0	0.00	1	47.40	47.29	-1	2,294	-0.04%
2024/01/18	0	0.00	2	46.39	46.33	-2	1,670	-0.12%
2024/01/11	0	0.00	4	46.19	46.19	-4	1,397	-0.29%
2024/01/04	2	45.49	0	0.00	45.48	2	1,219	0.16%
2024/01/02	5	45.62	0	0.00	45.79	5	1,243	0.40%
2023/12/26	4	46.00	0	0.00	46.03	4	1,222	0.33%
2023/12/19	0	0.00	1	46.21	46.27	-1	1,144	-0.09%
2023/11/17	0	0.00	1	44.80	44.80	-1	1,100	-0.09%
2023/11/15	0	0.00	1	44.95	45.00	-1	1,021	-0.10%
2023/10/23	1	42.56	0	0.00	42.59	1	1,268	0.08%
2023/10/20	1	42.96	0	0.00	42.93	1	1,270	0.08%
2023/09/27	6	43.09	0	0.00	42.97	6	1,417	0.42%
2023/09/25	3	43.26	0	0.00	43.31	3	1,419	0.21%
2023/09/22	13.2	43.29	0	0.00	43.32	13.2	1,416	0.93%
2023/07/28	2	44.32	0	0.00	44.20	2	1,209	0.17%
2023/07/21	0	0.00	1	43.98	44.02	-1	1,039	-0.10%
2023/07/07	1	42.94	0	0.00	42.94	1	869	0.11%
2023/06/30	0	0.00	3	42.48	42.48	-3	843	-0.36%
2023/06/27	1	41.82	0	0.00	41.82	1	856	0.12%
2023/06/19	0	0.00	1	42.10	42.13	-1	853	-0.12%
2023/06/14	1	41.74	0	0.00	41.76	1	865	0.12%
2023/06/02	1	40.26	0	0.00	40.34	1	850	0.12%
2023/05/30	0	0.00	10	40.07	40.10	-10	826	-1.21%
2023/05/26	3	39.54	0	0.00	39.56	3	808	0.37%
2023/05/25	5	39.55	0	0.00	39.52	5	805	0.62%
2023/05/24	2	39.66	0	0.00	39.67	2	818	0.24%
2023/05/23	0	0.00	1	39.90	40.07	-1	808	-0.12%
2023/05/11	0	0.00	14	39.40	39.39	-14	709	-1.97%
2023/05/05	2	38.65	0	0.00	38.68	2	733	0.27%
2023/05/04	6	38.71	0	0.00	38.92	6	749	0.80%
2023/05/03	6	39.18	0	0.00	39.20	6	749	0.80%
2023/04/11	0	0.00	0	38.68	38.77	0	693	-0.01%
2023/03/31	0	0.00	1	38.25	38.25	-1	664	-0.15%
2023/03/27	0	0.00	6	37.55	37.60	-6	686	-0.87%
2023/03/23	2	37.19	0	0.00	37.26	2	683	0.29%
2023/03/21	0	0.00	2	37.45	37.47	-2	659	-0.30%
2023/03/20	2	37.19	0	0.00	37.15	2	653	0.31%
2023/03/17	2	37.45	13	37.48	37.48	-11	637	-1.73%
2023/03/16	4	37.07	0	0.00	37.10	4	629	0.64%
2023/03/14	1	36.77	1	36.82	36.71	0	612	0.00%
2023/03/13	3	37.25	0	0.00	37.27	3	600	0.50%
2023/03/10	11.1	37.41	0	0.00	37.30	11.1	584	1.89%
2023/03/09	0	0.00	6	38.05	38.07	-6	566	-1.06%
2023/03/08	2	37.94	0	0.00	37.99	2	571	0.35%
2023/03/06	2	38.26	0	0.00	38.34	2	566	0.35%
2023/03/03	1	37.70	0	0.00	37.77	1	559	0.18%
2023/03/02	3	37.34	0	0.00	37.43	3	558	0.54%
2023/03/01	1	37.67	0	0.00	37.72	1	558	0.18%
2023/02/24	0.1	37.81	1	37.78	37.80	-1	556	-0.17%
2023/02/23	1	37.80	0	0.00	37.72	1	537	0.19%
2023/01/31	0	37.37	0	0.00	37.31	0	633	0.01%
2023/01/12	0	0.00	11	37.28	37.34	-11	669	-1.64%
2022/12/28	0.1	36.50	0	0.00	36.46	0.1	724	0.01%
2022/12/20	2	36.08	0	36.56	36.04	2	743	0.27%
2022/12/19	2	36.78	0	0.00	36.74	2	744	0.27%
2022/12/16	7	37.18	0	0.00	37.17	7	749	0.93%
2022/12/13	0	0.00	9	37.88	37.93	-9	744	-1.21%
2022/12/08	4	37.23	0.2	37.38	37.37	3.8	771	0.50%
2022/12/06	5	37.83	0	0.00	37.81	5	806	0.62%
2022/12/05	0	0.00	9	38.33	38.33	-9	799	-1.13%
2022/11/30	0	37.94	0	0.00	37.83	0	847	0.00%
2022/11/29	3	37.98	0	0.00	38.08	3	855	0.35%
2022/11/24	0	0.00	16	38.68	38.60	-16	904	-1.77%
2022/11/17	0	0.00	6	38.15	38.17	-6	945	-0.63%
2022/11/07	6	37.25	0	0.00	37.32	6	879	0.68%
2022/10/28	0	0.00	2	37.54	37.49	-2	857	-0.23%
2022/10/25	2	37.83	0	0.00	37.82	2	837	0.24%
2022/10/20	0.1	36.50	0	0.00	36.65	0.1	802	0.01%
2022/10/12	0	0.00	1	35.42	35.48	-1	783	-0.13%
2022/10/07	0	0.00	1	36.50	36.52	-1	782	-0.13%
2022/10/04	1	36.33	0	0.00	36.44	1	753	0.13%
2022/09/16	1	37.42	0	0.00	37.43	1	703	0.14%
2022/09/14	6.1	37.80	0	0.00	37.83	6.1	695	0.87%
2022/09/02	1	37.44	0	0.00	37.42	1	687	0.15%
2022/08/29	2	37.60	0	0.00	37.77	2	635	0.31%
2022/08/26	1	39.17	0	0.00	39.16	1	616	0.16%
2022/08/23	2	38.46	0	0.00	38.43	2	625	0.32%
2022/08/22	2.1	39.01	0	0.00	39.00	2.1	630	0.33%
2022/08/18	5	39.45	0	0.00	39.44	5	635	0.79%
2022/08/17	0	0.00	3	39.79	39.77	-3	632	-0.47%
2022/08/11	3	39.01	10	38.97	39.02	-7	651	-1.07%
2022/08/10	10	38.22	0	0.00	38.19	10	649	1.54%
2022/08/04	0	0.00	10	38.39	38.33	-10	655	-1.53%
2022/07/19	0.1	35.50	0	0.00	35.48	0.1	747	0.01%
2022/07/06	0	0.00	1	35.09	35.14	-1	810	-0.12%
2022/06/24	0	0.00	1	35.05	35.11	-1	874	-0.11%
2022/06/17	1	33.87	0	0.00	33.96	1	931	0.11%
2022/06/15	2	34.40	0	0.00	34.30	2	946	0.21%
2022/06/14	1	34.57	0	0.00	34.78	1	947	0.11%
2022/06/13	1.1	35.36	0	0.00	35.31	1.1	947	0.11%
2022/06/08	0	0.00	1	37.77	37.64	-1	937	-0.11%
2022/06/02	0	0.00	13	37.10	37.10	-13	971	-1.34%
2022/05/26	1	36.12	0	0.00	36.10	1	962	0.10%
2022/05/19	0.1	35.96	0	0.00	36.01	0.1	1,053	0.01%
2022/05/12	1	36.21	0	0.00	36.05	1	1,056	0.09%
2022/05/10	5	36.60	0.1	36.70	36.80	4.9	1,043	0.47%
2022/05/09	1	37.25	0	0.00	37.35	1	1,020	0.10%
2022/05/03	2	37.87	5	37.92	37.91	-3	1,074	-0.28%
2022/04/29	0.1	38.70	0	0.00	38.71	0.1	1,094	0.01%
2022/04/22	5	39.29	0	0.00	39.45	5	1,142	0.44%
2022/04/21	0.1	40.10	0	0.00	40.21	0.1	1,141	0.01%
2022/04/20	0	0.00	0.2	39.94	39.89	-0.2	1,134	-0.02%
2022/04/19	1	39.55	0	0.00	39.55	1	1,127	0.09%
2022/04/12	0	0.00	20	39.26	39.30	-20	1,098	-1.82%
2022/04/08	0	0.00	1	39.91	39.88	-1	1,069	-0.09%
2022/04/01	0.1	39.99	2	39.99	40.05	-1.9	1,046	-0.18%
2022/03/25	0.1	39.59	1	39.66	39.70	-0.9	972	-0.10%
2022/03/16	0	0.00	5	37.43	37.51	-5	878	-0.57%
2022/03/15	10	36.70	0	0.00	36.67	10	867	1.15%
2022/03/14	1	36.95	1	37.01	37.01	0	860	0.00%
2022/03/11	2	36.94	0	0.00	36.94	2	858	0.23%
2022/03/08	1	36.53	0	0.00	36.40	1	882	0.11%
2022/03/04	1	37.39	0	0.00	37.52	1	844	0.12%
2022/02/25	0	0.00	3	36.84	36.76	-3	839	-0.36%
2022/02/24	3	35.95	0	0.00	35.81	3	830	0.36%
2022/02/23	1	37.12	0	0.00	37.18	1	778	0.13%
2022/02/22	4.1	36.78	1	36.94	36.85	3.1	772	0.41%
2022/02/21	1	37.50	1	37.60	37.54	0	741	0.00%
2022/02/18	4	37.79	0	0.00	37.85	4	730	0.55%
2022/02/14	1	37.91	0	0.00	38.02	1	693	0.14%
2022/02/11	2	38.43	0	0.00	38.33	2	683	0.29%
2022/02/10	1	39.20	0	0.00	39.20	1	673	0.15%
2022/02/09	2	38.92	0	0.00	38.92	2	675	0.30%
2022/02/08	2	38.38	0	0.00	38.38	2	674	0.30%
2022/02/07	5.2	38.34	1	38.46	38.50	4.2	668	0.62%
2022/01/25	1	37.33	0	0.00	37.18	1	622	0.16%
2022/01/24	6	37.84	0	0.00	37.85	6	582	1.03%
2022/01/21	2	37.98	3	38.03	38.05	-1	550	-0.18%
2022/01/20	1	38.75	0	0.00	38.75	1	532	0.19%
2022/01/19	1	38.85	0	0.00	38.81	1	520	0.19%
2022/01/17	1	39.45	0	0.00	39.45	1	477	0.21%
2022/01/14	2	39.62	0	0.00	39.65	2	463	0.43%
2022/01/12	1	40.15	0	0.00	40.16	1	462	0.22%
2021/12/30	1	40.68	0	0.00	40.68	1	448	0.22%
2021/12/17	0	0.00	3	39.90	39.88	-3	494	-0.61%
2021/12/08	0	0.00	2	40.01	40.08	-2	507	-0.39%
2021/12/06	1	38.89	0	0.00	38.96	1	502	0.20%
2021/12/03	2	39.03	4	38.90	39.10	-2	489	-0.41%
2021/12/02	1	38.75	0	0.00	38.78	1	483	0.21%
2021/11/03	0	0.00	2	39.55	39.55	-2	427	-0.47%
2021/11/02	0	0.00	3	39.30	39.30	-3	442	-0.68%
2021/11/01	0	0.00	1	39.37	39.40	-1	455	-0.22%
2021/10/29	1	39.09	0	0.00	39.04	1	457	0.22%
2021/10/26	2	39.12	0	0.00	39.12	2	460	0.43%
2021/10/08	0	0.00	1	37.84	37.87	-1	445	-0.22%
2021/10/07	0	0.00	17	37.70	37.63	-17	438	-3.88%
2021/10/06	1	37.17	0	0.00	37.17	1	431	0.23%
2021/09/29	3	37.34	0	0.00	37.38	3	385	0.78%
2021/09/22	14	37.29	0	0.00	37.37	14	367	3.81%
2021/09/15	0	0.00	1	37.86	37.82	-1	350	-0.29%
2021/08/18	1	37.93	0	0.00	38.00	1	366	0.27%
2021/08/02	0	0.00	1	37.86	37.83	-1	403	-0.25%
2021/07/30	1	37.60	0	0.00	37.58	1	396	0.25%
2021/07/26	0	0.00	2	37.90	37.94	-2	412	-0.48%
2021/07/20	3	36.88	0	0.00	36.87	3	424	0.71%
2021/07/09	1	37.06	0	0.00	37.17	1	449	0.22%
2021/07/08	0	0.00	1	37.35	37.36	-1	458	-0.22%
2021/06/29	0	0.00	2	36.60	36.61	-2	491	-0.41%
2021/06/25	0	0.00	2	36.58	36.54	-2	504	-0.40%
2021/06/24	0	0.00	3	36.49	36.48	-3	512	-0.59%
2021/06/18	0	0.00	3	36.07	36.07	-3	512	-0.59%
2021/06/11	0	0.00	2	35.96	35.95	-2	533	-0.37%
2021/06/07	0	0.00	0.3	35.93	35.92	-0.3	592	-0.04%
2021/06/01	0.3	35.61	0	0.00	35.59	0.3	641	0.04%
2021/05/21	0	0.00	0.3	35.45	35.63	-0.3	704	-0.04%
2021/05/19	0.3	35.14	0	0.00	35.01	0.3	745	0.04%
2021/05/11	3	35.47	0	0.00	35.52	3	789	0.38%
2021/05/07	3	35.93	0	0.00	35.91	3	838	0.36%
2021/05/05	3	35.67	1	35.67	35.61	2	926	0.22%
2021/03/31	1	34.61	0	0.00	34.59	1	1,111	0.09%
2021/03/23	0	0.00	1	34.25	34.25	-1	1,083	-0.09%
2021/03/09	0	0.00	1	33.25	33.33	-1	1,010	-0.10%
2021/02/24	0	0.00	1	33.06	32.88	-1	947	-0.11%
2021/02/23	1	33.06	0	0.00	33.19	1	941	0.11%
2021/01/14	0	0.00	1	32.55	32.54	-1	859	-0.12%
2020/12/30	1	32.15	0	0.00	32.20	1	790	0.13%
2020/12/07	1	31.88	0	0.00	31.88	1	1,045	0.10%
2020/12/02	0	0.00	10	31.77	31.84	-10	1,064	-0.94%
2020/11/27	0	0.00	5	31.53	31.59	-5	1,072	-0.47%
2020/11/18	0	0.00	5	31.37	31.37	-5	1,091	-0.46%
2020/11/09	0	0.00	3	31.04	31.13	-3	1,066	-0.28%
2020/11/04	0	0.00	1	29.48	29.84	-1	1,023	-0.10%
2020/10/30	2	28.79	0	0.00	28.71	2	987	0.20%
2020/10/28	0	0.00	3	29.59	29.67	-3	928	-0.32%
2020/10/23	3	30.31	0	0.00	30.32	3	921	0.33%
2020/10/08	0	0.00	5	30.09	30.14	-5	897	-0.56%
2020/10/05	0	0.00	1	29.81	29.80	-1	947	-0.11%
2020/09/24	1	29.04	0	0.00	29.05	1	960	0.10%
2020/09/22	0.2	29.47	1	29.25	29.36	-0.8	919	-0.09%
2020/09/18	1	29.94	0	0.00	29.97	1	924	0.11%
2020/09/17	1	29.99	0	0.00	30.13	1	922	0.11%
2020/09/10	1	30.40	0	0.00	30.47	1	923	0.11%
2020/09/09	1	29.92	0	0.00	30.07	1	956	0.10%
2020/09/03	1	32.06	0	0.00	32.09	1	1,020	0.10%
2020/09/02	1	31.67	0	0.00	31.72	1	1,025	0.10%
2020/08/24	0	0.00	3	30.50	30.50	-3	1,095	-0.27%
2020/08/21	0	0.00	3	30.36	30.38	-3	1,103	-0.27%
2020/08/19	0	0.00	3	30.43	30.43	-3	1,090	-0.28%
2020/08/18	0	0.00	3	30.35	30.35	-3	1,099	-0.27%
2020/08/12	0	0.00	5	29.94	29.97	-5	1,139	-0.44%
2020/08/06	0	0.00	1	29.90	29.84	-1	1,198	-0.08%
2020/08/05	6	29.64	0	0.00	29.65	6	1,201	0.50%
2020/08/03	0	0.00	3	29.40	29.40	-3	1,218	-0.25%
2020/07/24	0	0.00	15	29.07	28.95	-15	1,245	-1.20%
2020/07/22	2	29.31	0	0.00	29.27	2	1,243	0.16%
2020/07/21	5	29.27	0	0.00	29.27	5	1,240	0.40%
2020/07/15	10	28.93	3	28.93	28.94	7	1,319	0.53%
2020/07/14	3	28.41	0	0.00	28.44	3	1,340	0.22%
2020/07/09	0	0.00	14	28.45	28.41	-14	1,393	-1.00%
2020/07/07	0	0.00	1	28.40	28.46	-1	1,439	-0.07%
2020/07/06	0	0.00	2	28.45	28.46	-2	1,450	-0.14%
2020/07/02	1	28.03	0	0.00	28.00	1	1,562	0.06%
2020/06/29	3	27.31	0	0.00	27.22	3	1,659	0.18%
2020/06/23	1	28.25	0	0.00	28.20	1	1,688	0.06%
2020/06/17	0	0.00	4	28.16	28.23	-4	1,842	-0.22%
2020/06/15	1	27.16	0	0.00	26.94	1	1,881	0.05%
2020/06/12	0	0.00	5	27.40	27.59	-5	1,892	-0.26%
2020/06/11	0	0.00	6	28.65	28.40	-6	1,890	-0.32%
2020/06/10	0	0.00	7	29.21	29.15	-7	1,903	-0.37%
2020/06/08	0	0.00	3	28.98	28.96	-3	2,050	-0.15%
2020/06/05	0	0.00	0.1	28.42	28.42	-0.1	2,082	-0.01%
2020/06/03	1	28.19	1	28.16	28.17	0	2,183	0.00%
2020/06/02	1	27.76	1	27.77	27.77	0	2,232	0.00%
2020/06/01	1	27.75	0	0.00	27.77	1	2,219	0.05%
2020/05/29	1	27.62	0	0.00	27.68	1	2,240	0.04%
2020/05/28	3	27.87	1	27.90	27.86	2	2,278	0.09%
2020/05/27	0	0.00	10	27.54	27.59	-10	2,351	-0.43%
2020/05/21	2	27.05	4	27.01	27.01	-2	2,387	-0.08%
2020/05/20	4	26.86	0	0.00	26.87	4	2,377	0.17%
2020/05/19	12	26.92	0	0.00	26.97	12	2,375	0.51%
2020/05/18	7	26.43	0	0.00	26.41	7	2,343	0.30%
2020/05/14	0	0.00	5	25.75	25.80	-5	2,326	-0.21%
2020/05/13	1	26.04	0	0.00	26.24	1	2,287	0.04%
2020/05/11	2	26.80	0	0.00	26.75	2	2,267	0.09%
2020/05/07	0	0.00	5	26.20	26.18	-5	2,242	-0.22%
2020/05/05	0	0.00	5	26.06	26.18	-5	2,226	-0.22%
2020/05/04	2	25.60	0	0.00	25.66	2	2,206	0.09%
2020/04/30	0	0.00	5	26.85	26.93	-5	2,169	-0.23%
2020/04/29	0	0.00	10	26.48	26.48	-10	2,153	-0.46%
2020/04/27	1	26.27	0	0.00	26.29	1	2,135	0.05%
2020/04/23	1	25.62	1	25.67	25.75	0	2,131	0.00%
2020/04/22	1	25.25	0.4	25.55	25.23	0.6	2,125	0.03%
2020/04/21	1	25.74	3	25.79	25.77	-2	2,101	-0.10%
2020/04/17	0.6	26.53	5	26.50	26.53	-4.4	2,021	-0.22%
2020/04/16	1	25.41	0	0.00	25.61	1	1,984	0.05%
2020/04/15	1	25.99	0	0.00	25.92	1	1,951	0.05%
2020/04/14	0	0.00	1	25.36	25.73	-1	1,900	-0.05%
2020/04/13	7	25.22	0	0.00	25.28	7	1,861	0.38%
2020/04/10	0	0.00	2	25.20	25.57	-2	1,857	-0.11%
2020/04/09	0	0.00	1	25.17	25.16	-1	1,806	-0.06%
2020/04/08	1	24.46	3	24.35	24.59	-2	1,780	-0.11%
2020/04/07	2	24.58	0	0.00	24.38	2	1,712	0.12%
2020/04/06	1	23.90	0	0.00	23.90	1	1,645	0.06%
2020/04/01	3	23.57	0	0.00	23.38	3	1,615	0.19%
2020/03/31	1	24.23	0	0.00	24.09	1	1,584	0.06%
2020/03/27	3	23.83	0	0.00	23.57	3	1,473	0.20%
2020/03/25	31	22.47	30	22.30	22.45	1	1,357	0.07%
2020/03/23	0	0.00	1	20.65	20.48	-1	1,250	-0.08%
2020/03/20	5	22.14	10	22.18	22.40	-5	1,192	-0.42%
2020/03/19	35	21.96	0	0.00	21.49	35	1,156	3.03%
2020/03/18	3	22.50	0	0.00	22.38	3	1,103	0.27%
2020/03/16	3	23.32	3	22.99	22.88	0	1,009	0.00%
2020/03/13	5	22.94	5	23.45	23.45	0	967	0.00%
2020/03/12	23	24.11	0	0.00	24.28	23	868	2.65%
2020/03/11	4	25.92	1	25.93	25.69	3	794	0.38%
2020/03/09	7	26.07	0	0.00	25.98	7	705	0.99%
2020/03/06	6	27.49	0	0.00	27.38	6	643	0.93%
2020/03/05	3	28.35	0	0.00	28.45	3	578	0.52%
2020/03/04	2	27.83	0	0.00	27.92	2	549	0.36%
2020/03/03	2	28.33	10	28.44	28.30	-8	519	-1.54%
2020/03/02	13	27.51	0	0.00	27.62	13	472	2.75%
2020/02/27	9	28.78	0	0.00	28.70	9	388	2.31%
2020/02/26	4	29.59	0	0.00	29.90	4	346	1.15%
2020/02/19	0	0.00	3	30.97	31.10	-3	342	-0.88%
2019/12/17	1	29.34	0	0.00	29.36	1	237	0.42%
2019/12/05	1	28.86	0	0.00	28.85	1	240	0.42%
2019/11/29	1	29.26	0	0.00	29.26	1	218	0.46%
2019/10/16	2	27.78	5	27.78	27.80	-3	232	-1.29%
2019/10/15	0	0.00	3	27.66	27.66	-3	228	-1.31%
2019/10/09	2	27.26	0	0.00	27.25	2	225	0.89%
2019/10/04	3	27.48	0	0.00	27.48	3	228	1.31%
2019/10/03	1	27.34	1	27.35	27.37	0	224	0.00%
2019/09/25	1	27.95	0	0.00	27.99	1	241	0.41%
2019/09/16	1	28.10	1	28.15	28.08	0	258	0.00%
2019/09/09	1	28.29	0	0.00	28.30	1	268	0.37%
2019/08/22	0	0.00	9	27.82	27.84	-9	284	-3.16%
2019/08/21	2	27.70	0	0.00	27.72	2	284	0.70%
2019/08/19	2	27.60	2	27.61	27.63	0	290	0.00%
2019/08/16	3	27.35	0	0.00	27.32	3	287	1.04%
2019/08/15	5	27.16	0	0.00	27.27	5	281	1.78%
2019/08/07	0	0.00	2	27.37	27.34	-2	272	-0.73%
2019/08/06	4	26.98	0	0.00	27.25	4	272	1.47%
2019/06/13	2	27.43	0	0.00	27.41	2	173	1.15%
2019/04/16	2	27.13	2	27.15	27.13	0	287	0.00%
2019/04/02	0	0.00	1	26.72	26.72	-1	320	-0.31%
2019/02/18	0	0.00	20	25.77	25.79	-20	343	-5.82%
2019/02/14	2	25.53	0	0.00	25.63	2	334	0.60%
2019/01/29	20	24.48	0	0.00	24.46	20	303	6.58%
2019/01/02	0	0.00	2	23.08	23.11	-2	223	-0.89%
2018/12/26	0	0.00	1	22.05	22.19	-1	216	-0.46%
2018/12/25	1	22.30	0	0.00	22.47	1	208	0.48%
2018/12/24	1	22.75	0	0.00	22.74	1	205	0.49%
2018/12/21	1	23.06	0	0.00	23.06	1	199	0.50%
2018/12/03	0	0.00	3	25.95	26.05	-3	180	-1.66%
2018/10/11	1	25.88	0	0.00	25.86	1	174	0.57%
2018/09/18	0	0.00	5	26.78	26.78	-5	160	-3.12%
2018/08/23	5	26.51	0	0.00	26.45	5	160	3.11%
2018/07/26	1	26.00	0	0.00	26.08	1	171	0.58%
2018/07/16	0	0.00	5	25.70	25.70	-5	197	-2.53%
2018/07/13	5	25.74	0	0.00	25.71	5	197	2.54%
2018/07/02	2	24.93	0	0.00	24.85	2	204	0.98%
2018/03/12	0	0.00	1	24.55	24.57	-1	158	-0.63%
2018/02/06	1	23.35	0	0.00	23.60	1	91	1.10%