加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.21
  • 漲幅
    +2.53%
  • 成交量
    28,206張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18778.45348.528.504329,3780.15%
2024/04/17938.39358.298.295829,3530.20%
2024/04/16858.48738.458.431229,0050.04%
2024/04/15468.61208.678.702628,4680.09%
2024/04/121419.01959.078.934628,2240.16% 大買/
2024/04/111639.101489.049.191527,8570.05% 大買/大賣/
2024/04/101269.211039.159.262327,5970.08% 大買/大賣/
2024/04/09779.01779.088.95027,0740.00%
2024/04/081088.781088.878.85026,8380.00% 大買/大賣/
2024/04/03618.89618.898.90026,7250.00%
2024/04/021699.051739.069.02-427,035-0.01% 大買/大賣/
2024/04/0128.8000.008.90226,6230.01%
2024/03/2918.6700.008.69126,4700.00%
2024/03/281958.661728.728.772326,4670.09% 大買/大賣/
2024/03/27888.56848.648.53426,4740.02%
2024/03/265368.645948.648.62-5826,651-0.22% 大買/大賣/
2024/03/252408.648768.618.61-63626,409-2.41% 大買/大賣/鉅額交易
2024/03/224878.80288.548.5345926,4211.74% 大買/鉅額交易
2024/03/212008.943528.928.97-15225,777-0.59% 大買/大賣/鉅額交易
2024/03/203008.662028.688.669825,5930.38% 大買/大賣/
2024/03/191758.641258.678.665025,3950.20% 大買/大賣/
2024/03/18588.77568.848.84224,9430.01%
2024/03/152638.781228.668.6814124,7450.57% 大買/大賣/鉅額交易
2024/03/14669.16569.249.031024,3870.04%
2024/03/132419.211379.189.2510424,0650.43% 大買/大賣/鉅額交易
2024/03/12628.99568.849.02623,8240.03%
2024/03/111028.561048.648.63-223,691-0.01% 大買/大賣/
2024/03/08818.43818.488.50023,8040.00%
2024/03/07798.50788.528.41123,7310.00%
2024/03/061348.411308.398.49423,6010.02% 大買/大賣/
2024/03/051338.314608.338.22-32723,163-1.41% 大買/大賣/鉅額交易
2024/03/041658.65858.668.578022,9070.35% 大買/
2024/03/01508.49438.588.59722,7000.03%
2024/02/291838.65758.698.6010822,3400.48% 大買/鉅額交易
2024/02/27218.66298.738.72-822,077-0.04%
2024/02/26198.76188.768.73121,8200.00%
2024/02/23308.82928.858.80-6221,534-0.29%
2024/02/22748.62988.648.74-2421,229-0.11%
2024/02/211788.701298.598.774920,9450.23% 大買/大賣/
2024/02/201568.221108.168.164620,3320.23% 大買/大賣/
2024/02/19948.32788.238.221620,2230.08%
2024/02/16298.37228.208.45720,0900.03%
2024/02/15377.96298.058.01819,7930.04%
2024/02/05517.611117.707.76-6019,583-0.31% 大賣/
2024/02/02387.77397.877.73-119,312-0.01%
2024/02/01287.79237.847.80518,8330.03%
2024/01/31227.70177.697.62518,4760.03%
2024/01/30897.91257.917.866418,2160.35%
2024/01/29118.30158.348.20-418,090-0.02%
2024/01/2648.2918.278.26318,0210.02%
2024/01/25928.37928.238.37017,9730.00%
2024/01/24177.61167.777.65117,3990.01%
2024/01/23257.58257.527.58017,2290.00%
2024/01/22467.47417.177.16516,6890.03%
2024/01/19297.62317.597.55-216,243-0.01%
2024/01/18467.45387.537.53816,0730.05%
2024/01/17907.861067.587.57-1615,917-0.10% 大賣/
2024/01/161948.291888.308.12615,3320.04% 大買/大賣/
2024/01/15368.40308.568.47614,8020.04%
2024/01/12208.42188.638.53214,6200.01%
2024/01/11148.68158.618.68-114,426-0.01%
2024/01/1078.38568.388.35-4914,130-0.35%
2024/01/091138.50588.588.495514,0230.39% 大買/
2024/01/081718.671868.428.41-1513,941-0.11% 大買/大賣/
2024/01/051368.791358.878.85113,7360.01% 大買/大賣/
2024/01/041188.881188.808.79013,7100.00% 大買/大賣/
2024/01/03538.87548.938.90-113,650-0.01%
2024/01/02449.19339.189.111113,6300.08%
2023/12/29229.34169.459.32613,4160.04%
2023/12/28579.41569.269.41113,1770.01%
2023/12/27108.9900.008.981012,8940.08%
2023/12/22329.01239.118.81912,9540.07%
2023/12/2118.9700.009.06112,5170.01%
2023/12/2039.1429.139.13111,9930.01%
2023/12/19138.90138.978.98012,0470.00%
2023/12/1839.0500.009.05311,7510.03%
2023/12/15529.20619.249.19-911,653-0.08%
2023/12/141138.851078.898.83611,4340.05% 大買/大賣/
2023/12/1300.0068.608.60-611,351-0.05%
2023/12/1268.7400.008.74611,4630.05%
2023/12/11338.50338.468.46011,3590.00%
2023/12/08638.75638.828.82011,1420.00%
2023/12/07988.68988.698.69011,0610.00%
2023/12/061008.83958.939.01510,9250.05%
2023/12/051388.911268.828.821210,6430.11% 大買/大賣/
2023/12/041029.33939.369.25910,2680.09% 大買/
2023/12/01889.49719.529.451710,1250.17%
2023/11/30829.54819.539.53110,0940.01%
2023/11/29659.75509.599.571510,0810.15%
2023/11/2800.00510.1810.02-59,723-0.05%
2023/11/2711510.1311010.0910.0859,7600.05% 大買/大賣/
2023/11/242010.362010.3410.3409,6960.00%
2023/11/231310.341310.4010.3409,7580.00%
2023/11/22210.4400.0010.4229,8630.02%
2023/11/213710.693910.7310.69-29,843-0.02%
2023/11/201210.491310.4610.49-19,847-0.01%
2023/11/172810.232510.1410.1439,7520.03%
2023/11/164810.695010.8510.60-29,714-0.02%
2023/11/153110.703110.6410.7009,6890.00%
2023/11/141610.101610.2710.1209,5850.00%
2023/11/13289.93289.919.9009,7770.00%
2023/11/1010610.011069.919.9109,8600.00% 大買/大賣/
2023/11/093510.253510.2710.2709,8390.00%
2023/11/083110.4800.0010.38319,9750.31%
2023/11/07710.50410.6710.4639,9890.03%
2023/11/065410.685210.7610.6829,9910.02%
2023/11/035110.367810.2710.36-279,873-0.27%
2023/11/02279.972710.119.9609,8760.00%
2023/11/01359.82359.799.7809,8200.00%
2023/10/31459.91459.769.7609,8850.00%
2023/10/301210.071210.1310.0709,9700.00%
2023/10/277610.02749.9810.02210,0340.02%
2023/10/26259.67239.619.61210,1460.02%
2023/10/2510810.1311010.209.91-210,199-0.02% 大買/大賣/
2023/10/24209.72209.749.73010,1360.00%
2023/10/23399.77109.759.752910,0640.29%
2023/10/20229.932010.009.96210,2060.02%
2023/10/192010.282010.1210.12010,1280.00%
2023/10/182010.512010.5910.57010,0350.00%
2023/10/171010.621010.5810.58010,0510.00%
2023/10/131010.761010.7010.70010,2130.00%
2023/10/122211.212211.1411.21010,1830.00%
2023/10/113010.865310.8410.86-2310,080-0.23%
2023/10/062710.332710.3810.3309,9610.00%
2023/10/052810.022010.1110.1189,8510.08%
2023/10/04539.98529.969.9319,8940.01%
2023/10/033510.113510.0510.0509,8560.00%
2023/09/284110.358010.2710.29-399,907-0.39%
2023/09/271010.353010.4410.44-209,802-0.20%
2023/09/2500.00410.9710.75-49,726-0.04%
2023/09/221710.651010.8010.7579,7280.07%
2023/09/215810.6558.110.5210.52-0.19,7220.00%
2023/09/203310.825510.8610.81-229,667-0.23%
2023/09/192010.882010.8410.8409,6670.00%
2023/09/181510.991510.9910.9409,6700.00%
2023/09/153011.223011.3011.3109,6460.00%
2023/09/141010.951011.0511.0509,5810.00%
2023/09/131511.021510.9810.9809,6240.00%
2023/09/123210.943011.0311.0429,7870.02%
2023/09/112910.872011.0511.0599,8420.09%
2023/09/081010.961010.9410.9409,7790.00%
2023/09/071511.251511.2111.2109,8190.00%
2023/09/063011.393011.3711.3709,8520.00%
2023/09/051511.704011.6211.64-259,819-0.25%
2023/09/043011.923011.8711.9209,8010.00%
2023/09/01611.49611.5111.4909,7080.00%
2023/08/317011.502011.3811.35509,8740.51%
2023/08/2910411.424511.3911.525910,0070.59% 大買/
2023/08/28711.41111.3011.0669,9850.06%
2023/08/254010.884010.9510.86010,0370.00%
2023/08/246010.857010.9611.15-1010,112-0.10%
2023/08/231510.551510.7510.75010,0760.00%
2023/08/224210.474210.5210.46010,0400.00%
2023/08/216610.676210.5210.52410,3300.04%
2023/08/18111.0700.0010.92110,3110.01%
2023/08/172811.042211.1811.14610,2650.06%
2023/08/161011.311011.3111.31010,0160.00%
2023/08/152511.712511.6311.63010,1100.00%
2023/08/143111.733211.7211.71-110,195-0.01%
2023/08/112112.392012.3512.35110,0530.01%
2023/08/10512.38512.3112.27010,1180.00%
2023/08/070.112.8600.0012.850.110,0020.00%
2023/08/04513.0400.0013.04510,1040.05%
2023/08/021713.181812.9712.95-19,942-0.01%
2023/08/012013.841013.5313.53109,8650.10%
2023/07/3100.00113.7513.70-19,824-0.01%
2023/07/281112.7600.0013.30119,7040.11%
2023/07/272213.022013.0213.0229,6900.02%
2023/07/26512.6800.0012.5559,6980.05%
2023/07/254012.494012.5112.5409,7050.00%
2023/07/243012.002011.9811.90109,5320.10%
2023/07/212012.202212.3212.19-29,485-0.02%
2023/07/201012.101012.2512.2309,5210.00%
2023/07/193212.023011.9311.9329,5170.02%
2023/07/182012.182412.2012.20-49,472-0.04%
2023/07/171012.325112.4312.32-419,462-0.43%
2023/07/14212.886412.7412.69-629,489-0.65%
2023/07/133212.693812.4912.69-69,550-0.06%
2023/07/123312.082612.0712.0779,4500.07%
2023/07/112711.913011.9311.91-39,476-0.03%
2023/07/102211.672011.6111.5829,5350.02%
2023/07/072011.392011.6111.6109,4940.00%
2023/07/065211.924911.7511.6939,5240.03%
2023/07/051512.441012.3112.3159,2940.05%
2023/07/041212.591012.5712.5829,2910.02%
2023/07/031712.391612.3912.4619,3850.01%
2023/06/292112.062611.9711.97-59,477-0.05%
2023/06/28312.2200.0012.2439,6020.03%
2023/06/27612.12112.2312.2259,6630.05%
2023/06/26111.9200.0011.9119,8300.01%
2023/06/212012.441212.4112.3789,8700.08%
2023/06/201512.981512.8712.8709,8710.00%
2023/06/19513.181313.0413.11-810,010-0.08%
2023/06/161613.451613.3313.4509,9500.00%
2023/06/151512.95912.9213.0169,9830.06%
2023/06/1400.00512.7112.62-510,051-0.05%
2023/06/131712.601712.6512.66010,1710.00%
2023/06/12612.48312.5712.57310,1810.03%
2023/06/08312.19312.3512.35010,4350.00%
2023/06/072012.441012.4812.431010,7030.09%
2023/06/062412.252012.4012.27410,6840.04%
2023/06/051812.01712.0011.921110,7920.10%
2023/06/021811.841811.7411.84010,8010.00%
2023/06/011011.121011.2611.33010,7520.00%
2023/05/312411.081910.9110.91510,7660.05%
2023/05/302611.452611.3011.30010,6480.00%
2023/05/292611.772611.6011.60010,6730.00%
2023/05/263511.583511.5811.58010,7740.00%
2023/05/253111.902411.7111.62710,8680.06%
2023/05/246212.466012.3612.36210,5240.02%
2023/05/232512.942712.8112.80-210,395-0.02%
2023/05/223212.814212.9512.97-1010,368-0.10%
2023/05/196512.806012.6512.63510,3280.05%
2023/05/184412.954413.0112.95010,1510.00%
2023/05/171513.141413.2213.04110,0890.01%
2023/05/162913.395413.4513.31-2510,048-0.25%
2023/05/153712.682812.9613.16910,0070.09%
2023/05/122012.932413.0112.93-49,997-0.04%
2023/05/113413.023012.8912.8949,9570.04%
2023/05/109312.987612.9812.98179,9630.17%
2023/05/09613.56613.6113.6109,8440.00%
2023/05/081813.521813.6313.6109,9470.00%
2023/05/054113.364113.4213.4209,9470.00%
2023/05/044013.055013.0913.20-109,898-0.10%
2023/05/038012.927212.7912.7989,8520.08%
2023/05/027913.356913.4913.35109,7990.10%
2023/04/282013.292013.4213.3009,7800.00%
2023/04/2519313.0520012.7712.76-79,871-0.07% 大買/大賣/
2023/04/244613.294613.1913.1509,9790.00%
2023/04/212013.662013.5513.55010,0170.00%
2023/04/207013.892013.8113.81509,9420.50%
2023/04/193814.024314.0214.03-510,011-0.05%
2023/04/1800.00214.1614.19-210,059-0.02%
2023/04/175614.025414.0214.16210,2450.02%
2023/04/14113.9400.0013.84110,4180.01%
2023/04/139813.399813.5913.62010,6210.00%
2023/04/125313.855313.7913.79010,5110.00%
2023/04/117114.017113.9013.83010,5360.00%
2023/04/101514.001414.1114.11110,5810.01%
2023/04/061013.471013.7013.67010,5330.00%
2023/03/314714.084014.3013.97710,4780.07%
2023/03/304013.644013.6513.64010,4620.00%
2023/03/293513.633013.8313.63510,4330.05%
2023/03/284512.924513.0413.04010,3540.00%
2023/03/2700.00212.9013.11-210,346-0.02%
2023/03/242513.332513.4313.41010,2870.00%
2023/03/232013.181813.1113.24210,3320.02%
2023/03/223212.903212.9912.90010,3380.00%
2023/03/215012.325012.3712.37010,2100.00%
2023/03/208312.518312.1612.16010,2830.00%
2023/03/175012.875012.8612.88010,2190.00%
2023/03/164312.434512.5812.50-210,277-0.02%
2023/03/151312.951113.0212.79210,2900.02%
2023/03/144012.824112.6412.63-110,359-0.01%
2023/03/134212.944113.1413.18110,3570.01%
2023/03/1011012.9711012.8012.80010,2200.00% 大買/大賣/
2023/03/0913313.6713313.7213.71010,1540.00% 大買/大賣/
2023/03/0817713.9117913.6213.62-210,235-0.02% 大買/大賣/
2023/03/07314.38514.6314.65-210,318-0.02%
2023/03/068214.338014.4514.46210,3750.02%
2023/03/034014.304014.3614.36010,3480.00%
2023/03/021214.091014.3314.25210,2790.02%
2023/03/013014.143014.0714.14010,3120.00%
2023/02/2415013.7015213.6513.65-210,270-0.02% 大買/大賣/
2023/02/239514.099414.2214.12110,2350.01%
2023/02/223114.105014.3114.26-1910,297-0.18%
2023/02/212014.6000.0014.412010,3780.19%
2023/02/1700.00214.8714.72-210,645-0.02%
2023/02/16215.3200.0015.29210,8340.02%
2023/02/157714.8710314.6914.69-2611,063-0.24% 大賣/
2023/02/132014.882015.1015.16011,2480.00%
2023/02/1000.00215.6015.15-211,324-0.02%
2023/02/09315.45115.1515.60211,6870.02%
2023/02/0800.00115.2515.33-112,263-0.01%
2023/02/07715.4800.0015.41712,3750.06%
2023/02/0600.00115.1915.05-112,508-0.01%
2023/02/031016.06715.8015.72312,5790.02%
2023/02/021516.452016.6016.50-512,688-0.04%
2023/02/012016.1700.0016.302012,7650.16%
2023/01/3100.00116.4116.19-112,784-0.01%
2023/01/303317.024417.2816.95-1112,856-0.09%
2023/01/171415.92915.8715.87513,2410.04%
2023/01/168616.308516.4216.30113,6410.01%
2023/01/135015.984416.0915.97613,5770.04%
2023/01/122715.872915.7915.78-213,755-0.01%
2023/01/115216.225516.1116.23-313,578-0.02%
2023/01/10515.59515.7915.79013,4730.00%
2023/01/091715.791715.9615.78013,5290.00%
2023/01/06515.4800.0015.33513,4310.04%
2023/01/056215.506215.7315.40013,3610.00%
2023/01/045014.665014.5714.66013,1800.00%
2023/01/033813.674013.5814.06-213,068-0.02%
2022/12/30613.81614.0713.81012,8010.00%
2022/12/291813.481813.6313.62012,7390.00%
2022/12/2800.002514.1813.99-2512,766-0.20%
2022/12/231413.461413.5413.49012,6760.00%
2022/12/2211213.4411013.4313.61212,6090.02% 大買/大賣/
2022/12/2013612.9522812.8512.66-9212,600-0.73% 大買/大賣/
2022/12/198113.338613.3313.30-512,476-0.04%
2022/12/164713.094713.3713.35012,3890.00%
2022/12/153913.353413.3213.32512,3430.04%
2022/12/141113.641213.8413.88-112,197-0.01%
2022/12/131213.541113.6613.57112,0840.01%
2022/12/12613.51613.5513.55012,0260.00%
2022/12/09313.551513.5813.80-1211,936-0.10%
2022/12/08813.10112.9313.18711,7680.06%
2022/12/06613.5000.0013.23611,5150.05%
2022/12/05113.05213.1213.22-111,351-0.01%
2022/12/01512.86312.9212.66211,1240.02%
2022/11/29911.291311.3111.62-410,746-0.04%
2022/11/281110.60710.5510.61410,4070.04%
2022/11/25211.01511.0111.01-310,257-0.03%
2022/11/24111.28111.2811.17010,2660.00%
2022/11/232111.012111.1811.16010,2700.00%
2022/11/22911.21911.3011.09010,2120.00%
2022/11/21211.1000.0011.22210,2210.02%
2022/11/18411.94612.1011.83-210,053-0.02%
2022/11/17511.4500.0011.5459,9420.05%
2022/11/1500.00411.8812.07-49,687-0.04%
2022/11/149411.51811.2211.29869,4510.91%
2022/11/11210.40510.5810.58-39,218-0.03%
2022/11/1069.4000.009.4168,9050.07%
2022/11/09510.1000.009.7658,7730.06%
2022/11/08510.21710.0110.01-28,587-0.02%
2022/11/0799.81910.1810.2408,4710.00%
2022/11/0489.4269.649.8128,0510.02%
2022/11/0328.7300.008.8127,5380.03%
2022/11/0218.7088.869.25-77,381-0.09%
2022/11/0158.17158.278.55-107,180-0.14%
2022/10/31228.15178.058.3456,9820.07%
2022/10/28138.4100.008.35136,7870.19%
2022/10/2700.0089.259.02-86,674-0.12%
2022/10/26108.77128.998.85-26,663-0.03%
2022/10/25108.55348.428.68-246,493-0.37%
2022/10/14410.50410.7810.8405,0450.00%
2022/10/05112.1810612.1212.34-1054,700-2.23% 大賣/鉅額交易
2022/09/2812011.6112211.4911.50-24,516-0.04% 大買/大賣/
2022/09/27311.9500.0011.9234,4140.07%
2022/09/2610912.14212.2412.141074,3472.46% 大買/鉅額交易
2022/09/19113.15113.1713.0604,2600.00%
2022/09/16313.3711113.3013.41-1084,234-2.55% 大賣/鉅額交易
2022/09/15113.4200.0013.5114,2190.02%
2022/09/1410813.4100.0013.411084,2432.54% 大買/鉅額交易
2022/09/083013.622713.5413.5134,1600.07%
2022/09/061313.8400.0013.84134,2310.31%
2022/09/05613.7500.0013.7164,2670.14%
2022/09/0110014.517514.5214.42254,2160.59%
2022/08/315514.335514.6414.9904,1930.00%
2022/08/2600.003714.9714.94-374,046-0.91%
2022/08/25913.9410714.1614.13-983,953-2.48% 大賣/
2022/08/2410013.7900.0013.791003,9412.54%
2022/08/2310014.226314.2014.13373,8880.95%
2022/08/221314.451314.5614.5203,8690.00%
2022/08/195014.455014.5814.5703,8750.00%
2022/08/1100.003014.7414.73-303,868-0.78%
2022/08/109014.586014.2414.15303,8490.78%
2022/08/091514.803115.1815.00-163,795-0.42%
2022/08/081414.9100.0014.90143,8100.37%
2022/08/05215.103515.1515.00-333,868-0.85%
2022/08/04214.8900.0014.9323,9310.05%
2022/08/013714.9100.0015.09373,9900.93%
2022/07/29215.60215.0515.0904,1060.00%
2022/07/2800.00615.9115.74-64,111-0.15%
2022/07/27615.82115.7615.8554,1630.12%
2022/07/26316.0000.0016.1534,3110.07%
2022/07/2500.00215.5715.51-24,439-0.05%
2022/07/22115.9600.0015.7914,5040.02%
2022/07/2100.00116.0315.95-14,560-0.02%
2022/07/20216.3000.0016.2724,5740.04%
2022/07/1900.00415.7815.80-44,610-0.09%
2022/07/18416.1700.0016.0944,6570.09%
2022/07/15115.6500.0015.5114,6870.02%
2022/07/1400.00116.1716.03-14,659-0.02%
2022/07/11216.58416.7416.49-24,678-0.04%
2022/07/08117.4800.0017.4514,6700.02%
2022/07/07217.3000.0017.3124,6480.04%
2022/07/06117.12317.2917.01-24,678-0.04%
2022/07/05118.1800.0017.7514,6500.02%
2022/07/04117.46117.0417.6404,6380.00%
2022/07/01217.7700.0017.2924,6500.04%
2022/06/30117.8100.0017.8614,6970.02%
2022/06/2200.00216.7516.65-24,735-0.04%
2022/06/20216.2200.0016.2824,8330.04%
2022/06/17216.10216.2016.3604,8320.00%
2022/06/1600.00216.7316.22-24,916-0.04%
2022/06/14216.0900.0016.1225,3560.04%
2022/06/1300.00416.3316.38-45,612-0.07%
2022/05/30416.0800.0016.0146,2930.06%
2022/05/2700.00215.4815.38-26,272-0.03%
2022/05/26314.73114.6114.5426,2560.03%
2022/05/23115.45115.0115.0106,2740.00%
2022/05/2000.00215.1615.28-26,275-0.03%
2022/05/19214.7500.0014.6826,2560.03%
2022/05/1300.00114.2614.15-16,078-0.02%
2022/05/1200.001114.0013.74-116,016-0.18%
2022/05/1100.00114.3814.59-15,946-0.02%
2022/05/101313.7900.0014.01135,8770.22%
2022/05/0400.001215.9115.81-125,540-0.22%
2022/05/0300.00115.8016.33-15,500-0.02%
2022/04/2900.00416.0815.82-45,349-0.07%
2022/04/26214.7700.0014.6725,1350.04%
2022/04/251214.6500.0014.61125,1060.24%
2022/04/21115.48615.7015.48-55,021-0.10%
2022/04/13216.4600.0016.5425,0860.04%
2022/04/1200.00216.5116.43-25,080-0.04%
2022/04/11416.66216.3816.2725,0380.04%
2022/04/06517.65517.7017.7004,9660.00%
2022/03/2100.00116.4216.10-14,485-0.02%
2022/03/18215.80116.1016.0514,3900.02%
2022/03/17116.19215.7616.23-14,309-0.02%
2022/03/16513.25512.6613.6403,8260.00%
2022/03/15513.6200.0013.1453,5220.14%
2022/03/1400.00714.5414.57-73,179-0.22%
2022/03/1100.00214.9015.09-23,044-0.07%
2022/03/0900.002816.2815.19-282,881-0.97%
2022/03/081016.1500.0016.26102,7520.36%
2022/03/071016.6300.0016.70102,7110.37%
2022/03/01419.0000.0018.9942,6440.15%
2022/02/25419.3200.0019.2142,6020.15%
2022/02/1800.00222.2422.41-22,481-0.08%
2022/02/17222.68222.5822.3102,4940.00%
2022/02/10222.503123.0022.51-292,507-1.16%
2022/02/093122.7200.0022.71312,5051.24%
2022/01/24222.4300.0022.5222,4790.08%
2022/01/21122.62122.6922.5302,4660.00%
2022/01/20122.1500.0022.5012,4160.04%
2022/01/14121.5800.0021.5312,3740.04%
2022/01/1300.00121.8521.80-12,349-0.04%
2022/01/12121.3600.0021.6112,3020.04%
2022/01/05120.0100.0019.5812,1170.05%
2022/01/04120.0500.0020.0812,1240.05%
2021/12/30119.90219.8019.71-12,120-0.05%
2021/12/28120.0200.0019.9912,1000.05%
2021/12/22119.7800.0019.5712,0740.05%
2021/12/02120.81220.7920.79-11,778-0.06%
2021/12/01120.9800.0020.9211,7610.06%
2021/11/19522.8500.0022.9051,6010.31%
2021/11/03122.8600.0022.8611,5210.07%
2021/10/151723.231723.6123.6301,6190.00%
2021/10/1200.001823.2823.21-181,635-1.10%
2021/10/081322.6300.0022.51131,6150.80%
2021/10/07522.2900.0022.2951,5920.31%
2021/09/22121.8500.0021.8211,5610.06%
2021/08/1900.00124.0723.78-11,516-0.07%
2021/08/18124.6900.0024.6911,5030.07%
2021/08/1200.00525.9725.87-51,500-0.33%
2021/08/09525.2100.0025.4851,5080.33%
2021/07/2200.00128.4528.38-11,290-0.08%
2021/07/20128.0700.0027.4611,2730.08%
2021/07/1900.00228.0428.13-21,275-0.16%
2021/07/12228.2900.0028.0621,2710.16%
2021/05/2700.001930.9731.05-191,254-1.51%
2021/05/191929.6000.0029.55191,3381.42%
2021/05/1000.00129.7429.63-11,394-0.07%
2021/04/0800.00130.7530.72-11,561-0.06%
2021/03/29129.7500.0029.3111,4970.07%
2021/03/1900.00231.1130.57-21,486-0.13%
2021/03/10231.13230.3230.3701,3800.00%
2021/03/09230.64130.6530.4611,3680.07%
2021/03/08130.0000.0029.8911,3520.07%
2021/02/0500.00531.4731.31-51,112-0.45%
2021/02/0400.00131.1430.50-11,099-0.09%
2021/02/02131.35431.4831.52-31,096-0.27%
2021/02/01130.49630.1330.50-51,097-0.46%
2021/01/2900.00130.2229.65-11,092-0.09%
2021/01/26432.24132.9832.1531,0600.28%
2021/01/22432.4700.0032.2841,0020.40%
2021/01/21233.27133.3333.4019720.10%
2021/01/20232.71133.0832.8119520.11%
2021/01/19632.4100.0032.7169180.65%
2020/12/3100.00127.5427.50-1914-0.11%
2020/12/29226.15626.1626.22-4907-0.44%
2020/12/23125.6300.0025.6319710.10%
2020/12/21126.0800.0026.0311,0190.10%
2020/12/1700.00126.0126.20-11,048-0.10%
2020/12/1500.00125.5625.42-11,049-0.10%
2020/12/07125.8000.0026.0811,0710.09%
2020/12/0300.00226.7026.65-21,094-0.18%
2020/12/02126.3100.0026.3011,0940.09%
2020/12/01126.55226.3126.54-11,110-0.09%
2020/11/30126.50127.0026.5001,1110.00%
2020/11/2700.00126.6726.80-11,130-0.09%
2020/11/25126.67227.1326.70-11,170-0.09%
2020/11/23426.2600.0026.1741,1720.34%
2020/11/1900.00126.0826.03-11,169-0.09%
2020/11/18226.4700.0026.3121,1770.17%
2020/11/17226.07226.0526.0501,1780.00%
2020/11/13225.533025.2525.40-281,203-2.33%
2020/11/11125.95225.8826.06-11,220-0.08%
2020/11/10125.85125.9225.8001,2110.00%
2020/11/09125.3600.0025.6211,2310.08%
2020/11/03223.1700.0023.3721,2090.17%
2020/11/0200.002022.1122.16-201,214-1.65%
2020/10/2800.0028822.7522.93-2881,240-23.21% 大賣/鉅額交易
2020/10/2127823.15223.1623.012761,26621.80% 大買/鉅額交易
2020/10/201022.5600.0022.54101,2830.78%
2020/10/19222.6800.0022.6221,3270.15%
2020/10/12222.9200.0022.8221,3820.14%
2020/10/06221.5200.0021.5221,4510.14%
2020/09/15523.1100.0023.1151,6210.31%
2020/09/10222.6100.0022.6321,6330.12%
2020/09/03123.7600.0023.5611,7440.06%
2020/09/0200.00123.4823.72-11,757-0.06%
2020/08/3100.00124.9224.59-11,774-0.06%
2020/08/28224.39124.4324.4311,7920.06%
2020/08/27124.1000.0023.9811,8270.05%
2020/08/26124.35124.4024.3501,8830.00%
2020/08/25124.6000.0024.1811,9240.05%
2020/08/24224.4100.0024.3221,9500.10%
2020/08/18124.30124.2124.1302,0290.00%
2020/08/17824.4500.0024.4682,0730.39%
2020/08/11323.3800.0023.4732,0020.15%
2020/08/0700.001022.6122.38-101,973-0.51%
2020/08/051423.4400.0023.58141,9160.73%
2020/08/03122.4100.0022.3911,8850.05%
2020/07/30523.6700.0023.6551,8510.27%
2020/07/221024.7000.0024.70101,7410.57%
2020/07/1400.00924.4624.46-91,577-0.57%
2020/07/09426.0400.0026.0441,4810.27%
2020/07/08125.8900.0025.6811,4530.07%
2020/07/07326.6400.0026.1031,4150.21%
2020/07/06224.801225.3125.74-101,360-0.73%
2020/07/031023.82223.9524.1581,3210.61%
2020/07/02223.2800.0023.2821,2880.16%
2020/06/3000.00122.3722.49-11,233-0.08%
2020/06/29122.0000.0022.0011,2200.08%
2020/06/1500.002021.6621.25-201,039-1.92%
2020/06/122021.8100.0021.81201,0171.96%
2020/06/0900.00123.3523.70-1912-0.11%
2020/06/08123.06223.2522.88-1906-0.11%
2020/06/05222.2600.0022.2528590.23%
2020/06/0400.001022.6222.15-10847-1.18%
2020/06/03522.0000.0022.0158200.61%
2020/06/01120.83120.9620.9607250.00%
2020/05/251019.451019.2919.1805600.00%
2020/05/19122.1000.0022.0014870.21%
2020/05/11122.6900.0022.4114700.21%
2020/05/04120.9900.0020.7515020.20%
2020/04/30122.8300.0022.9215390.19%
2020/04/29122.4400.0022.4215530.18%
2020/04/17122.19122.3322.4506220.00%
2020/04/14121.9400.0022.2516330.16%
2020/04/08121.7400.0021.5316810.15%
2020/04/07121.5900.0021.2016800.15%
2020/04/06120.6600.0020.7316860.15%
2020/03/0600.00126.4426.24-1751-0.13%
2020/03/03126.8600.0026.5917350.14%
2020/02/24127.5700.0027.7017350.14%
2020/02/0600.00128.8228.88-1757-0.13%
2020/01/30128.3500.0027.5016760.15%
2020/01/0300.00132.0331.25-1616-0.16%
2020/01/02131.5500.0031.3016010.17%
2019/12/3100.00130.8630.85-1593-0.17%
2019/12/06127.04127.2627.3205860.00%
2019/12/05127.0100.0026.9115700.18%
2019/11/0800.00130.2629.89-1751-0.13%
2019/11/05129.9600.0030.1317520.13%
2019/10/2800.00228.3228.57-2745-0.27%
2019/10/24228.0000.0028.0127310.27%
2019/10/0100.00827.0027.16-8632-1.27%
2019/09/2600.00227.1527.07-2624-0.32%
2019/09/25927.19627.2127.2136200.48%
2019/09/24727.6100.0027.6776081.15%
2019/09/1800.00228.5028.32-2581-0.34%
2019/09/1700.00328.4428.21-3578-0.52%
2019/09/12228.8300.0029.0525620.36%
2019/09/11128.8500.0029.1415540.18%
2019/09/09228.3400.0028.2225380.37%
2019/09/0500.00128.1028.20-1511-0.20%
2019/08/3000.00126.3726.38-1426-0.23%
2019/08/2200.00127.2426.77-1365-0.27%
2019/08/19326.92327.1927.3203270.00%
2019/08/15124.6800.0025.5012790.36%
2019/08/1400.00525.8225.60-5255-1.95%
2019/08/13625.6600.0025.6662342.56%
2019/08/061025.801125.8226.92-1190-0.53%
2019/08/05127.06527.6627.23-4166-2.41%
2019/08/0100.00130.1729.91-1159-0.63%
2019/05/2300.00229.2629.24-2117-1.70%
2019/02/2500.00232.7532.55-2150-1.33%
2019/02/21331.5200.0032.2631511.98%
2019/02/1800.00131.2431.35-1154-0.65%
2019/02/15130.6600.0030.3511540.65%
2019/02/1400.00131.1331.29-1154-0.65%
2019/02/11130.2600.0030.5511540.65%
2019/01/29229.3000.0029.4821551.29%
2019/01/0900.00127.0027.68-1171-0.58%
2019/01/0400.00125.2325.27-1176-0.57%
2019/01/02124.9200.0024.8311820.55%
2018/12/2700.00126.1025.99-1190-0.53%
2018/12/25125.4800.0025.2011910.52%
2018/12/2400.00425.8725.89-4192-2.08%
2018/12/14126.8400.0026.8111960.51%
2018/12/13127.65127.5027.6201980.00%
2018/12/06226.8300.0026.6921991.00%
2018/12/0500.00128.0028.25-1199-0.50%
2018/12/0300.00228.7528.92-2200-1.00%
2018/11/30227.9500.0027.7222020.99%
2018/11/2900.00528.4127.72-5200-2.49%
2018/11/26127.48327.2827.40-2198-1.01%
2018/11/22126.8100.0026.5212010.50%
2018/11/20326.6400.0026.3532031.47%
2018/11/19127.1200.0027.1212010.50%
2018/11/1600.00226.8326.78-2204-0.98%
2018/11/13125.9400.0026.0412110.47%
2018/11/09226.2300.0026.0222130.94%
2018/11/08128.0900.0027.4112150.46%
2018/11/0500.00126.4026.51-1217-0.46%
2018/10/26124.4800.0024.5312170.46%
2018/10/2200.00127.3627.36-1212-0.47%
2018/10/15125.9700.0025.8612130.47%
2018/10/09127.7800.0027.7212060.48%
2018/10/05128.1900.0028.1612100.48%
2018/10/03129.3200.0029.2712060.48%
2018/09/2700.00131.0930.89-1213-0.47%
2018/09/26130.6500.0031.5012130.47%
2018/09/1400.00129.5029.88-1229-0.44%
2018/09/07129.2000.0029.1112400.42%
2018/07/1900.00131.9831.67-1186-0.54%
2018/07/12132.5100.0032.9011770.56%
2018/06/2200.00134.0034.19-1139-0.72%
2018/06/21135.4800.0034.8511320.75%
2018/05/2300.00137.6137.61-1148-0.67%
2018/05/21138.9200.0038.9211570.64%
2018/04/19136.34136.6536.8202230.00%
2018/03/2800.00136.0035.56-1238-0.42%
2018/03/27236.5300.0036.8122390.84%
2018/03/1300.00138.8139.13-1234-0.43%
2018/03/1200.00338.6238.91-3237-1.27%
2018/03/09137.34137.5037.5002380.00%
2018/03/08136.7000.0036.5712400.42%
2018/03/07136.3300.0036.0012410.41%
2018/03/01237.2800.0037.2522480.81%
2018/02/2200.00438.0638.14-4249-1.60%
2018/02/21137.1000.0037.8812500.40%
2018/02/09133.6900.0033.7212500.40%
2018/02/0800.00336.3736.08-3260-1.15%
2018/02/07138.6200.0037.5012580.39%
2018/02/06137.05337.0037.29-2262-0.76%
2018/02/0500.00140.2440.70-1267-0.37%
2018/01/3000.00842.1341.80-8287-2.79%
2018/01/26142.4900.0043.0412990.33%
2018/01/23442.1000.0042.4443141.27%
2018/01/19240.9100.0040.9723270.61%
2018/01/18240.6000.0040.3923320.60%
2018/01/12238.4500.0038.4523570.56%
2018/01/10238.4500.0038.0923720.54%
2018/01/04137.1400.0037.2014040.25%
2018/01/03237.0000.0036.8624150.48%
2018/01/02236.5200.0036.6524260.47%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音