富邦印度正2 (00653L)-大昌券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
55.5
漲跌
▼0.5
漲幅
-0.89%
成交量
795張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	55.35	0	0.00	55.50	1	346	0.29%
2024/05/08	1	56.50	0	0.00	56.25	1	341	0.29%
2024/04/29	0	0.00	2	58.00	58.10	-2	346	-0.58%
2024/04/15	0.3	57.50	0	0.00	57.80	0.3	354	0.07%
2024/04/08	0	0.00	25	58.45	58.70	-25	346	-7.22%
2024/03/29	1	57.95	0	0.00	57.70	1	343	0.29%
2024/03/28	0	0.00	1	57.30	57.55	-1	341	-0.29%
2024/03/21	1	56.65	0	0.00	56.60	1	346	0.29%
2024/03/13	0	0.00	1	58.00	57.70	-1	320	-0.31%
2024/03/12	1	58.05	0	0.00	57.95	1	323	0.31%
2024/03/07	0	0.00	1	59.00	58.65	-1	346	-0.29%
2024/03/05	1	58.35	1	57.85	57.90	0	343	0.00%
2024/03/01	0	0.00	0.3	57.00	57.60	-0.3	327	-0.08%
2024/02/26	1	58.10	0	0.00	57.45	1	320	0.31%
2024/01/22	1	55.55	0	0.00	55.70	1	244	0.41%
2024/01/19	10	55.20	0	0.00	55.50	10	243	4.10%
2024/01/18	0.3	54.00	0	0.00	54.65	0.3	241	0.11%
2024/01/15	1	57.40	0	0.00	57.75	1	215	0.46%
2023/12/28	0	0.00	2	56.65	56.35	-2	201	-0.99%
2023/12/26	1	55.30	0	0.00	55.65	1	201	0.50%
2023/12/15	1	55.40	0	0.00	55.20	1	195	0.51%
2023/12/14	0	0.00	1	54.60	54.55	-1	192	-0.52%
2023/12/12	1	53.90	0	0.00	53.95	1	189	0.53%
2023/12/07	0	0.00	0	53.60	53.50	0	195	-0.02%
2023/12/06	0	53.55	0	0.00	53.60	0	194	0.02%
2023/11/29	0	0.00	1	49.00	49.04	-1	166	-0.60%
2023/11/21	1	48.13	1	48.17	48.21	0	169	0.00%
2023/11/17	0.3	48.75	0	0.00	48.53	0.3	168	0.18%
2023/11/15	0.2	48.19	0	0.00	47.99	0.2	165	0.15%
2023/11/14	0.2	47.47	0	0.00	47.42	0.2	162	0.10%
2023/11/06	0.3	46.98	0	0.00	46.69	0.3	168	0.18%
2023/10/20	0	0.00	2	47.75	47.85	-2	195	-1.02%
2023/09/21	0	0.00	2	49.83	49.52	-2	247	-0.81%
2023/09/19	0	0.00	0.2	51.15	51.25	-0.2	250	-0.08%
2023/09/18	0	0.00	3	51.50	51.65	-3	256	-1.17%
2023/09/14	0.1	51.40	0	0.00	51.20	0.1	258	0.04%
2023/09/08	0.1	49.85	0	0.00	49.66	0.1	252	0.04%
2023/09/05	0	0.00	10	48.77	48.75	-10	254	-3.93%
2023/08/23	1	48.05	0	0.00	48.05	1	319	0.31%
2023/08/18	3	47.72	0	0.00	47.55	3	332	0.90%
2023/08/11	1	48.74	0	0.00	48.67	1	361	0.28%
2023/08/09	2	48.86	0	0.00	48.73	2	369	0.54%
2023/08/04	1	48.52	0	0.00	48.67	1	387	0.26%
2023/08/02	2	49.41	0	0.00	49.20	2	385	0.52%
2023/07/26	1	50.60	0	0.00	50.55	1	396	0.25%
2023/07/17	0	0.00	4	49.32	49.60	-4	391	-1.02%
2023/07/14	0	0.00	1	48.90	48.84	-1	390	-0.26%
2023/07/12	0	0.00	7	49.14	49.24	-7	385	-1.82%
2023/07/11	0	0.00	1	49.24	49.33	-1	388	-0.26%
2023/07/10	0	0.00	5	48.73	48.98	-5	393	-1.27%
2023/07/07	3	49.06	0	0.00	48.93	3	393	0.76%
2023/07/04	10	48.70	0	0.00	48.65	10	398	2.51%
2023/07/03	4	48.21	0	0.00	48.56	4	413	0.97%
2023/06/30	0	0.00	5	47.26	47.49	-5	420	-1.19%
2023/06/26	1	45.52	0	0.00	45.55	1	408	0.24%
2023/06/20	1	45.63	0	0.00	45.70	1	413	0.24%
2023/06/16	1	45.95	0	0.00	46.09	1	415	0.24%
2023/06/14	2	45.88	1	45.75	45.84	1	425	0.23%
2023/06/13	0	0.00	1	45.68	45.68	-1	440	-0.23%
2023/06/12	0	0.00	1	45.28	45.31	-1	444	-0.22%
2023/06/09	7	45.52	0	0.00	45.34	7	461	1.52%
2023/06/08	0	0.00	1	45.99	46.14	-1	461	-0.22%
2023/06/07	1	45.55	1	45.55	45.60	0	471	0.00%
2023/06/06	2	45.22	1	45.15	45.07	1	475	0.21%
2023/06/05	0	0.00	1	45.47	45.48	-1	488	-0.20%
2023/06/02	1	45.10	23	44.72	44.94	-22	492	-4.47%
2023/05/31	0	0.00	1	45.15	45.06	-1	515	-0.19%
2023/05/29	1	45.43	0	0.00	45.50	1	491	0.20%
2023/05/24	2	43.95	1	44.27	44.40	1	518	0.19%
2023/05/23	0	0.00	1	44.42	44.54	-1	523	-0.19%
2023/05/22	1	43.55	0	0.00	44.05	1	519	0.19%
2023/05/19	1	43.09	1	43.46	43.12	0	528	0.00%
2023/05/18	2	43.91	0	0.00	43.79	2	533	0.37%
2023/05/17	1	44.03	0	0.00	43.82	1	536	0.19%
2023/05/16	15	44.78	0	0.00	44.53	15	534	2.80%
2023/05/15	0	0.00	1	44.41	44.53	-1	544	-0.18%
2023/05/12	0	0.00	1	43.95	44.00	-1	543	-0.18%
2023/05/11	1	44.30	0	0.00	44.32	1	540	0.19%
2023/05/05	2	43.71	0	0.00	43.72	2	584	0.34%
2023/05/02	0	0.00	1	43.73	43.69	-1	632	-0.16%
2023/04/28	1	42.78	0	0.00	42.70	1	645	0.15%
2023/04/26	1	41.79	0	0.00	41.82	1	642	0.16%
2023/04/18	0	0.00	1	41.50	41.50	-1	645	-0.15%
2023/04/17	0	0.00	1	41.40	41.58	-1	647	-0.15%
2023/04/14	1	42.12	0	0.00	42.15	1	640	0.16%
2023/04/11	0	0.00	1	41.76	41.76	-1	627	-0.16%
2023/04/07	1	41.43	0	0.00	41.52	1	619	0.16%
2023/03/30	1	39.31	1	39.13	39.14	0	592	0.00%
2023/03/24	1	39.13	0	0.00	38.90	1	586	0.17%
2023/03/22	1	39.59	0	0.00	39.50	1	576	0.17%
2023/03/14	2	39.58	1	39.75	39.39	1	534	0.19%
2023/03/13	1	40.76	0	0.00	40.95	1	519	0.19%
2023/03/10	3	40.92	1	41.16	40.96	2	515	0.39%
2023/03/08	1	42.16	0	0.00	42.39	1	500	0.20%
2023/03/07	0	0.00	1	42.69	42.66	-1	487	-0.21%
2023/03/06	1	42.72	0	0.00	42.73	1	486	0.21%
2023/03/02	0	0.00	1	40.86	40.87	-1	463	-0.22%
2023/03/01	3	40.86	0	0.00	41.09	3	452	0.66%
2023/02/23	4	41.55	3	42.05	41.80	1	429	0.23%
2023/02/22	3	42.52	1	42.35	42.35	2	408	0.49%
2023/02/21	1	43.26	0	0.00	43.43	1	393	0.25%
2023/02/20	3	43.68	0	0.00	43.74	3	390	0.77%
2023/02/17	1	43.95	0	0.00	43.93	1	385	0.26%
2023/02/16	1	44.33	0	0.00	44.53	1	375	0.27%
2023/02/08	0	0.00	2	42.75	43.10	-2	343	-0.58%
2023/02/06	0	0.00	1	42.81	42.50	-1	323	-0.31%
2023/02/03	3	42.25	0	0.00	42.16	3	308	0.97%
2023/02/01	1	43.06	0	0.00	43.22	1	244	0.41%
2023/01/30	0	0.00	1	42.69	42.28	-1	239	-0.42%
2023/01/17	1	44.49	0	0.00	44.40	1	215	0.46%
2023/01/11	0	0.00	2	43.80	44.11	-2	220	-0.91%
2023/01/09	0	0.00	1	44.75	45.15	-1	221	-0.45%
2023/01/06	0	0.00	1	44.44	44.47	-1	221	-0.45%
2023/01/05	1	45.11	0	0.00	44.91	1	223	0.45%
2023/01/03	1	45.63	0	0.00	45.82	1	222	0.45%
2022/12/30	0	0.00	1	46.08	46.06	-1	224	-0.45%
2022/12/27	1	45.43	0	0.00	45.31	1	238	0.42%
2022/12/26	1	44.52	0	0.00	44.93	1	238	0.42%
2022/12/23	0	0.00	11	45.12	45.00	-11	239	-4.60%
2022/12/22	1	46.81	0	0.00	45.88	1	244	0.41%
2022/12/16	1	47.03	1	47.00	46.66	0	256	0.00%
2022/12/05	1	49.33	1	48.53	48.65	0	278	0.00%
2022/11/29	1	48.99	0	0.00	49.15	1	279	0.36%
2022/11/28	0	0.00	15	48.13	48.72	-15	280	-5.34%
2022/11/21	0	0.00	10	46.79	46.84	-10	284	-3.51%
2022/11/18	0	0.00	1	47.62	47.47	-1	285	-0.35%
2022/11/17	13	48.11	0	0.00	48.12	13	285	4.55%
2022/11/02	9	47.85	0	0.00	47.41	9	279	3.22%
2022/11/01	16	47.57	0	0.00	47.78	16	280	5.70%
2022/10/11	0	0.00	10	42.40	42.05	-10	284	-3.52%
2022/10/05	11	43.36	1	43.36	43.40	10	274	3.65%
2022/09/22	1	44.55	1	45.10	44.70	0	279	0.00%
2022/09/19	0	0.00	20	44.23	44.70	-20	290	-6.89%
2022/09/15	1	46.52	1	45.77	45.75	0	289	0.00%
2022/09/12	21	45.65	1	46.04	46.03	20	295	6.76%
2022/09/02	0	0.00	1	43.77	43.67	-1	329	-0.30%
2022/08/29	1	42.66	0	0.00	42.71	1	341	0.29%
2022/08/18	0	0.00	4	45.45	45.76	-4	363	-1.10%
2022/08/11	4	44.79	0	0.00	44.68	4	388	1.03%
2022/07/25	0	0.00	1	39.31	39.33	-1	423	-0.24%
2022/07/22	0.4	39.72	3	39.53	39.49	-2.7	419	-0.63%
2022/07/20	0.2	39.12	0	0.00	39.07	0.2	420	0.04%
2022/07/19	0.3	37.99	0	0.00	37.99	0.3	419	0.06%
2022/07/15	0	0.00	1	36.36	36.50	-1	417	-0.24%
2022/07/14	1	36.41	1	36.69	36.70	0	424	0.00%
2022/07/12	0	0.00	2	36.99	37.25	-2	424	-0.47%
2022/07/08	1	37.57	0	0.00	37.50	1	421	0.24%
2022/07/07	1	36.71	0	0.00	37.09	1	417	0.24%
2022/06/29	0	0.00	2	35.29	35.36	-2	417	-0.48%
2022/06/24	2	35.22	0	0.00	35.20	2	418	0.48%
2022/06/16	1	36.00	0	0.00	35.38	1	397	0.25%
2022/06/13	1	36.23	0	0.00	35.66	1	395	0.25%
2022/06/07	0	0.00	1	38.72	38.40	-1	403	-0.25%
2022/06/06	1	38.93	0	0.00	38.87	1	410	0.24%
2022/05/26	0	0.00	1	36.80	36.38	-1	449	-0.22%
2022/05/25	1	37.44	0	0.00	37.34	1	469	0.21%
2022/04/29	1	43.12	0	0.00	43.16	1	532	0.19%
2022/04/12	0	0.00	10	44.09	44.23	-10	628	-1.59%
2022/04/11	0	0.00	0.3	45.30	45.14	-0.3	638	-0.05%
2022/04/08	0	0.00	0.2	45.00	45.01	-0.2	651	-0.03%
2022/04/07	1	45.36	0	0.00	45.00	1	645	0.16%
2022/04/06	0.3	46.00	0	0.00	45.60	0.3	650	0.04%
2022/03/30	0.5	44.20	2	43.99	44.07	-1.5	648	-0.23%
2022/03/24	1	42.69	0	0.00	42.95	1	671	0.15%
2022/03/23	1	43.65	0	0.00	43.50	1	680	0.15%
2022/03/21	10	43.49	0	0.00	42.85	10	675	1.48%
2022/03/17	0	0.00	4	42.88	42.90	-4	686	-0.58%
2022/03/15	1	40.93	0	0.00	40.70	1	696	0.14%
2022/03/10	1	39.66	0	0.00	40.14	1	713	0.14%
2022/02/21	0.3	43.10	0	0.00	43.00	0.3	648	0.04%
2022/02/18	0	0.00	1	43.20	43.39	-1	650	-0.15%
2022/02/17	0.3	44.00	0	0.00	43.74	0.3	649	0.05%
2022/02/16	1.3	43.73	0	0.00	43.42	1.3	652	0.19%
2022/02/15	0	0.00	1	41.40	41.70	-1	637	-0.16%
2022/02/14	1	42.80	0	0.00	42.40	1	628	0.16%
2022/02/11	1	43.63	0	0.00	43.63	1	622	0.16%
2022/02/10	0	45.01	1.1	44.53	44.93	-1.1	621	-0.17%
2022/02/09	0.2	43.62	0	0.00	44.21	0.2	620	0.04%
2022/01/26	1	43.14	0	0.00	42.63	1	613	0.16%
2022/01/25	0	0.00	10	41.86	42.23	-10	613	-1.63%
2022/01/18	0	0.00	1	48.44	48.50	-1	589	-0.17%
2022/01/14	1	48.36	0	0.00	48.36	1	603	0.17%
2022/01/13	10	49.17	1	48.41	48.55	9	603	1.49%
2022/01/11	1	47.62	0	0.00	47.62	1	588	0.17%
2022/01/10	1	46.93	2	47.15	47.28	-1	584	-0.17%
2022/01/07	0	0.00	12	46.49	46.80	-12	581	-2.06%
2022/01/06	0	0.00	1	45.98	45.86	-1	585	-0.17%
2022/01/04	0.3	46.04	0	0.00	46.13	0.3	569	0.05%
2022/01/03	0.5	44.80	0	0.00	45.15	0.5	557	0.09%
2021/12/29	0	0.00	1	43.98	43.92	-1	552	-0.18%
2021/12/28	10.2	43.72	1	43.74	43.77	9.2	545	1.69%
2021/12/24	1	43.08	0	0.00	42.58	1	556	0.18%
2021/12/20	3	42.18	3	40.94	40.93	0	544	0.00%
2021/12/17	0	0.00	1	43.16	43.18	-1	527	-0.19%
2021/12/16	1	44.38	0	0.00	44.49	1	520	0.19%
2021/12/15	0	0.00	10	44.45	44.03	-10	519	-1.92%
2021/12/14	0	0.00	1	44.30	44.34	-1	526	-0.19%
2021/12/13	10	46.27	0	0.00	46.03	10	517	1.93%
2021/12/10	1	45.40	0	0.00	45.45	1	509	0.20%
2021/12/08	0	0.00	1	44.50	45.13	-1	491	-0.20%
2021/12/06	0	0.00	3	44.06	43.83	-3	469	-0.64%
2021/12/03	1	44.97	0	0.00	45.05	1	468	0.21%
2021/12/01	1	43.51	0	0.00	44.05	1	460	0.22%
2021/11/30	2	43.54	0	0.00	44.30	2	456	0.44%
2021/11/26	1	43.75	0	0.00	43.64	1	458	0.22%
2021/11/24	1	45.89	0	0.00	46.11	1	451	0.22%
2021/11/23	0	0.00	3	45.25	45.30	-3	449	-0.67%
2021/11/18	1	47.83	9	47.27	47.34	-8	426	-1.88%
2021/10/29	0	0.00	15	47.95	48.18	-15	385	-3.89%
2021/10/27	0	0.00	1	50.35	50.45	-1	371	-0.27%
2021/10/22	1	50.30	0	0.00	50.15	1	345	0.29%
2021/10/20	0	0.00	1	51.25	51.00	-1	338	-0.30%
2021/10/19	1	52.05	1	51.80	51.95	0	339	0.00%
2021/10/18	1	51.75	0	0.00	51.70	1	342	0.29%
2021/10/08	1	48.09	0	0.00	48.48	1	335	0.30%
2021/10/07	2	47.63	0	0.00	48.00	2	336	0.60%
2021/10/04	3	46.66	0	0.00	47.55	3	333	0.90%
2021/10/01	0	0.00	3	46.22	46.32	-3	326	-0.92%
2021/09/29	0	0.00	4	47.08	47.01	-4	319	-1.25%
2021/09/28	0	0.00	1	48.05	47.96	-1	313	-0.32%
2021/09/27	5	48.81	0	0.00	48.27	5	316	1.58%
2021/09/17	1	47.74	0	0.00	47.95	1	321	0.31%
2021/09/03	10	45.10	0	0.00	45.23	10	335	2.98%
2021/09/02	2	44.45	0	0.00	44.62	2	338	0.59%
2021/08/23	4	42.02	0	0.00	41.29	4	350	1.14%
2021/08/18	1	42.29	0	0.00	42.51	1	357	0.28%
2021/08/16	7	41.58	0	0.00	41.70	7	379	1.84%
2021/07/14	0	0.00	12	38.41	38.63	-12	980	-1.22%
2021/07/09	0	0.00	3	37.68	38.09	-3	1,103	-0.27%
2021/06/21	0	0.00	10	37.53	37.76	-10	1,468	-0.68%
2021/06/15	3	39.10	0	0.00	39.12	3	1,555	0.19%
2021/05/27	0	0.00	1	36.60	36.58	-1	1,776	-0.06%
2021/05/24	10	35.84	0	0.00	36.18	10	1,846	0.54%
2021/05/19	0	0.00	112	35.58	35.65	-112	1,969	-5.69%	大賣/鉅額交易
2021/05/18	0	0.00	1	35.72	35.90	-1	2,019	-0.05%
2021/05/11	0	0.00	3	34.51	34.50	-3	2,275	-0.13%
2021/04/29	3	35.27	1	35.15	34.73	2	2,383	0.08%
2021/04/23	0	0.00	3	32.88	32.86	-3	2,363	-0.13%
2021/04/22	1	32.08	1	32.30	32.30	0	2,358	0.00%
2021/04/21	1	32.29	0	0.00	31.44	1	2,318	0.04%
2021/04/19	2	32.95	1	32.50	32.86	1	2,254	0.04%
2021/04/16	1	34.36	1	34.00	34.29	0	2,204	0.00%
2021/04/15	1	33.31	1	33.16	33.27	0	2,206	0.00%
2021/04/14	2	34.02	4	33.72	34.58	-2	2,204	-0.09%
2021/04/13	1	33.06	0	0.00	33.05	1	2,182	0.05%
2021/04/12	2	33.81	1	33.32	33.41	1	2,161	0.05%
2021/04/09	0	0.00	1	35.52	35.45	-1	2,136	-0.05%
2021/04/08	1	35.94	6	35.75	35.93	-5	2,131	-0.23%
2021/04/06	2	34.89	0	0.00	34.95	2	2,136	0.09%
2021/04/01	0	0.00	10	35.24	34.96	-10	2,128	-0.47%
2021/03/31	2	35.16	0	0.00	34.95	2	2,126	0.09%
2021/03/30	3	35.13	1	35.20	35.29	2	2,146	0.09%
2021/03/25	5	33.90	0	0.00	33.59	5	2,282	0.22%
2021/03/23	66	35.35	5	35.38	35.70	61	2,294	2.66%
2021/03/22	0	0.00	3	35.01	34.86	-3	2,288	-0.13%
2021/03/19	4	34.19	0	0.00	34.48	4	2,280	0.18%
2021/03/18	2	36.06	0	0.00	35.61	2	2,246	0.09%
2021/03/15	2	36.38	0	0.00	35.65	2	2,243	0.09%
2021/03/09	0	0.00	1	36.50	36.69	-1	2,260	-0.04%
2021/03/08	1	36.24	0	0.00	36.30	1	2,276	0.04%
2021/03/05	1	35.60	1	36.50	36.00	0	2,316	0.00%
2021/03/04	5	36.65	1	36.68	36.56	4	2,337	0.17%
2021/03/03	0	0.00	1	36.13	36.80	-1	2,352	-0.04%
2021/03/02	2	35.86	3	35.85	35.64	-1	2,365	-0.04%
2021/02/26	3	35.74	0	0.00	35.38	3	2,360	0.13%
2021/02/24	0	0.00	1	35.69	35.68	-1	2,400	-0.04%
2021/02/23	1	35.56	0	0.00	35.98	1	2,403	0.04%
2021/02/19	10	37.05	0	0.00	37.06	10	2,319	0.43%
2021/02/17	40	37.88	0	0.00	38.08	40	2,322	1.72%
2021/02/02	0	0.00	2	34.62	34.89	-2	2,393	-0.08%
2021/02/01	1	31.09	0	0.00	31.46	1	2,282	0.04%
2021/01/28	0	0.00	8	31.53	31.60	-8	2,497	-0.32%
2021/01/26	4	32.70	13	33.26	32.67	-9	2,609	-0.34%
2021/01/25	2	34.35	0	0.00	34.30	2	2,560	0.08%
2021/01/22	1	35.25	437	35.10	34.97	-436	2,547	-17.11%	大賣/鉅額交易
2021/01/21	559	35.70	212	35.82	35.86	347	2,601	13.34%	大買/大賣/鉅額交易
2021/01/20	290	34.89	203	35.01	35.32	87	2,596	3.35%	大買/大賣/
2021/01/19	2	34.38	0	0.00	34.65	2	2,596	0.08%
2021/01/14	1	35.19	0	0.00	35.04	1	2,582	0.04%
2021/01/13	1	35.32	0	0.00	35.44	1	2,602	0.04%
2021/01/06	0	0.00	1	33.44	33.51	-1	2,851	-0.04%
2020/12/31	0	0.00	35	32.74	32.69	-35	3,071	-1.14%
2020/12/30	35	32.61	0	0.00	32.52	35	3,298	1.06%
2020/12/29	1	32.56	45	32.46	32.35	-44	3,385	-1.30%
2020/12/28	25	32.12	54	31.77	32.11	-29	3,599	-0.81%
2020/12/25	46	31.74	30	31.70	31.70	16	3,636	0.44%
2020/12/24	62	31.41	14	31.51	31.50	48	3,732	1.29%
2020/12/23	4	30.64	1	30.75	30.75	3	3,828	0.08%
2020/12/22	7	30.22	0	0.00	29.87	7	3,936	0.18%
2020/12/21	1	31.86	0	0.00	31.78	1	4,018	0.02%
2020/12/04	0	0.00	1	29.44	29.79	-1	5,062	-0.02%
2020/12/01	0	0.00	31	28.53	29.10	-31	5,419	-0.57%
2020/11/30	30	28.60	0	0.00	28.11	30	5,460	0.55%
2020/11/27	0	0.00	20	28.70	28.63	-20	5,562	-0.36%
2020/11/26	26	28.14	0	0.00	28.17	26	5,940	0.44%
2020/11/24	0	0.00	1	28.85	28.95	-1	6,073	-0.02%
2020/11/23	0	0.00	20	28.52	28.21	-20	6,192	-0.32%
2020/11/19	1	28.52	0	0.00	28.47	1	6,275	0.02%
2020/11/18	1	28.30	0	0.00	28.31	1	6,307	0.02%
2020/11/11	13	27.48	0	0.00	27.72	13	7,104	0.18%
2020/11/06	10	25.17	10	25.22	25.27	0	7,296	0.00%
2020/11/05	0	0.00	1	24.87	24.94	-1	7,302	-0.01%
2020/11/04	20	23.81	21	23.65	23.97	-1	7,265	-0.01%
2020/11/03	0	0.00	1	23.52	23.83	-1	7,294	-0.01%
2020/11/02	3	23.25	0	0.00	23.09	3	7,479	0.04%
2020/10/20	0	0.00	1	24.36	24.36	-1	8,908	-0.01%
2020/10/19	1	24.12	10	24.04	24.24	-9	8,986	-0.10%
2020/10/16	11	23.79	9	23.80	23.79	2	9,112	0.02%
2020/10/15	0	0.00	1	24.65	24.50	-1	9,136	-0.01%
2020/10/14	1	24.34	10	24.13	24.14	-9	9,320	-0.10%
2020/10/13	0	0.00	1	24.50	24.68	-1	9,517	-0.01%
2020/10/12	1	24.60	1	24.74	24.62	0	9,779	0.00%
2020/10/08	1	24.24	0	0.00	24.25	1	9,926	0.01%
2020/10/07	0	0.00	8	23.41	23.64	-8	10,017	-0.08%
2020/10/06	0	0.00	3	23.01	23.14	-3	9,933	-0.03%
2020/10/05	1	22.57	105	22.62	22.97	-104	10,119	-1.03%	大賣/鉅額交易
2020/09/30	1	22.01	2	21.94	21.97	-1	10,114	-0.01%
2020/09/29	2	21.96	1	21.98	21.80	1	10,357	0.01%
2020/09/28	6	21.68	20	21.52	21.72	-14	10,602	-0.13%
2020/09/24	30	20.96	36	21.01	20.79	-6	10,929	-0.05%
2020/09/23	10	21.69	0	0.00	21.91	10	11,140	0.09%
2020/09/22	75	21.98	8	21.62	21.71	67	11,429	0.59%
2020/09/21	1	22.94	1	23.04	22.95	0	11,336	0.00%
2020/09/18	1	23.34	0	0.00	23.26	1	11,788	0.01%
2020/09/17	0	0.00	3	23.30	23.26	-3	12,153	-0.02%
2020/09/16	4	23.23	1	23.17	23.20	3	12,560	0.02%
2020/09/15	0	0.00	5	22.92	22.99	-5	13,012	-0.04%
2020/09/10	0	0.00	10	22.57	22.68	-10	13,801	-0.07%
2020/09/09	5	22.17	0	0.00	22.19	5	14,076	0.04%
2020/09/08	1	22.59	11	22.78	22.80	-10	14,310	-0.07%
2020/09/07	11	22.43	22	22.45	22.38	-11	14,763	-0.07%
2020/09/04	7	22.70	1	22.94	22.74	6	14,918	0.04%
2020/09/03	0	0.00	1	23.33	23.38	-1	15,143	-0.01%
2020/09/02	15	23.22	2	23.15	23.09	13	15,367	0.08%
2020/09/01	24	22.90	1	23.14	23.15	23	15,515	0.15%
2020/08/31	5	24.29	2	23.92	24.06	3	15,305	0.02%
2020/08/28	11	23.65	0	0.00	23.71	11	15,530	0.07%
2020/08/27	0	0.00	13	23.50	23.58	-13	15,754	-0.08%
2020/08/26	1	23.17	0	0.00	23.15	1	15,887	0.01%
2020/08/25	5	23.23	6	23.22	23.02	-1	16,399	-0.01%
2020/08/24	2	22.93	0	0.00	22.97	2	16,625	0.01%
2020/08/21	0	0.00	32	22.83	22.85	-32	17,167	-0.19%
2020/08/20	6	22.50	23	22.31	22.58	-17	17,356	-0.10%
2020/08/19	4	23.00	8	23.02	23.02	-4	17,346	-0.02%
2020/08/18	6	22.40	10	22.49	22.55	-4	17,286	-0.02%
2020/08/17	9	22.34	3	22.09	22.27	6	17,384	0.03%
2020/08/14	4	22.48	4	22.61	22.61	0	17,300	0.00%
2020/08/13	1	22.65	14	22.62	22.65	-13	17,453	-0.07%
2020/08/12	2	22.23	11	22.23	22.30	-9	17,710	-0.05%
2020/08/11	19	22.68	40	22.73	22.72	-21	17,884	-0.12%
2020/08/10	16	22.46	4	22.42	22.53	12	18,287	0.07%
2020/08/07	0	0.00	12	22.09	21.97	-12	18,452	-0.07%
2020/08/06	68	21.89	6	21.98	22.05	62	18,903	0.33%
2020/08/05	20	21.76	14	21.99	22.09	6	19,030	0.03%
2020/08/04	7	21.28	4	21.29	21.46	3	19,114	0.02%
2020/08/03	9	21.61	7	21.25	21.29	2	19,008	0.01%
2020/07/31	17	21.89	1	21.86	21.83	16	19,116	0.08%
2020/07/30	17	22.23	0	0.00	22.48	17	19,237	0.09%
2020/07/29	36	22.55	22	22.58	22.44	14	19,316	0.07%
2020/07/28	4	22.00	1	21.99	21.96	3	19,327	0.02%
2020/07/27	3	21.89	7	21.85	21.80	-4	19,312	-0.02%
2020/07/24	1	22.12	12	21.82	21.67	-11	19,252	-0.06%
2020/07/23	4	21.96	20	21.88	22.02	-16	19,201	-0.08%
2020/07/22	56	21.97	121	21.85	21.97	-65	19,193	-0.34%	大賣/
2020/07/21	98	21.86	83	21.76	21.85	15	19,088	0.08%
2020/07/20	80	21.03	5	21.20	21.25	75	19,056	0.39%
2020/07/17	2	20.49	25	20.47	20.56	-23	18,909	-0.12%
2020/07/16	21	20.12	18	20.10	20.06	3	18,828	0.02%
2020/07/15	6	20.23	5	20.33	20.55	1	18,651	0.01%
2020/07/14	5	20.15	11	20.09	20.08	-6	18,546	-0.03%
2020/07/13	17	20.78	22	20.83	20.91	-5	18,515	-0.03%
2020/07/10	10	20.64	1	20.59	20.47	9	18,472	0.05%
2020/07/09	6	20.53	12	20.47	20.48	-6	18,266	-0.03%
2020/07/08	38	20.60	46	20.60	20.56	-8	18,131	-0.04%
2020/07/07	50	20.35	45	20.38	20.31	5	17,900	0.03%
2020/07/06	31	20.18	66	20.12	20.32	-35	17,708	-0.20%
2020/07/03	6	19.83	1	19.86	19.76	5	17,615	0.03%
2020/07/02	42	19.47	8	19.34	19.45	34	17,414	0.20%
2020/07/01	13	18.63	42	18.67	18.80	-29	17,064	-0.17%
2020/06/30	33	18.84	10	18.85	18.83	23	16,763	0.14%
2020/06/29	20	18.61	10	18.54	18.48	10	16,676	0.06%
2020/06/24	17	19.33	11	19.36	19.29	6	16,236	0.04%
2020/06/23	3	18.69	10	18.96	18.92	-7	15,930	-0.04%
2020/06/22	2	18.86	46	18.68	18.71	-44	15,517	-0.28%
2020/06/19	12	17.83	33	17.98	18.05	-21	15,106	-0.14%
2020/06/18	41	17.22	31	17.11	17.28	10	14,763	0.07%
2020/06/17	23	17.25	13	17.28	17.31	10	14,508	0.07%
2020/06/16	64	17.73	0	0.00	17.78	64	14,153	0.45%
2020/06/15	0	0.00	65	17.11	16.92	-65	13,806	-0.47%
2020/06/12	79	16.52	4	16.64	16.81	75	13,479	0.56%
2020/06/11	0	0.00	80	18.03	17.90	-80	12,947	-0.62%
2020/06/10	79	18.25	17	18.14	18.27	62	12,633	0.49%
2020/06/09	5	18.49	14	18.54	18.74	-9	12,249	-0.07%
2020/06/08	58	18.77	99	18.69	18.78	-41	11,952	-0.34%
2020/06/05	85	18.10	30	18.04	18.10	55	11,676	0.47%
2020/06/04	4	18.16	30	18.41	18.05	-26	11,487	-0.23%
2020/06/03	42	18.12	0	0.00	18.21	42	11,171	0.38%
2020/06/02	0	0.00	42	17.22	17.30	-42	10,885	-0.39%
2020/06/01	36	16.43	29	16.78	17.20	7	10,624	0.07%
2020/05/29	9	15.75	145	15.91	15.94	-136	10,034	-1.36%	大賣/鉅額交易
2020/05/28	2	15.66	23	15.75	15.85	-21	9,744	-0.22%
2020/05/27	6	14.72	2	14.87	14.88	4	9,168	0.04%
2020/05/26	5	15.01	0	0.00	14.93	5	8,921	0.06%
2020/05/25	10	14.75	0	0.00	14.77	10	8,735	0.11%
2020/05/22	1	14.78	0	0.00	14.41	1	8,614	0.01%
2020/05/21	0	0.00	1	14.83	14.93	-1	8,357	-0.01%
2020/05/20	2	14.40	11	14.26	14.43	-9	8,105	-0.11%
2020/05/19	13	14.54	3	14.66	14.65	10	7,896	0.13%
2020/05/18	137	14.92	20	14.33	14.10	117	7,529	1.55%	大買/鉅額交易
2020/05/15	2	15.12	0	0.00	14.84	2	7,095	0.03%
2020/05/14	22	15.49	30	15.41	15.36	-8	6,591	-0.12%
2020/05/13	15	15.93	20	16.16	15.99	-5	6,277	-0.08%
2020/05/12	19	15.05	11	14.93	14.96	8	5,697	0.14%
2020/05/11	16	16.00	0	0.00	15.90	16	5,315	0.30%
2020/05/08	2	15.69	2	15.70	15.71	0	5,064	0.00%
2020/05/07	33	15.20	10	15.33	15.33	23	4,906	0.47%
2020/05/06	7	15.38	4	15.53	15.79	3	4,556	0.07%
2020/05/05	153	16.00	132	15.98	15.88	21	4,163	0.50%	大買/大賣/
2020/05/04	8	16.07	31	15.86	16.04	-23	3,923	-0.59%
2020/04/30	80	17.34	44	17.30	17.69	36	3,702	0.97%
2020/04/29	0	0.00	6	16.38	16.40	-6	3,562	-0.17%
2020/04/28	0	0.00	1	15.97	15.94	-1	3,475	-0.03%
2020/04/27	10	16.08	15	15.97	16.10	-5	3,376	-0.15%
2020/04/24	13	15.51	24	15.58	15.42	-11	3,276	-0.34%
2020/04/23	20	15.46	24	15.54	15.74	-4	3,198	-0.13%
2020/04/22	8	14.63	5	14.81	15.06	3	3,078	0.10%
2020/04/21	17	15.26	14	15.22	14.99	3	2,976	0.10%
2020/04/20	20	15.87	31	15.86	15.93	-11	2,791	-0.39%
2020/04/17	26	15.64	27	15.80	15.55	-1	2,660	-0.04%
2020/04/16	27	14.67	0	0.00	14.81	27	2,497	1.08%
2020/04/15	6	15.69	4	15.86	15.87	2	2,313	0.09%
2020/04/14	10	15.62	2	15.80	15.80	8	2,210	0.36%
2020/04/13	2	15.18	110	14.83	15.01	-108	2,128	-5.07%	大賣/鉅額交易
2020/04/10	2	15.24	24	15.21	15.24	-22	2,024	-1.09%
2020/04/09	104	14.85	55	14.76	14.76	49	1,955	2.51%	大買/
2020/04/08	22	14.33	2	15.13	15.06	20	1,798	1.11%
2020/04/07	97	13.63	45	13.55	13.75	52	1,599	3.25%
2020/04/06	6	12.92	45	12.72	13.01	-39	1,469	-2.65%
2020/04/01	31	13.32	24	13.50	13.09	7	1,376	0.51%
2020/03/31	70	13.77	0	0.00	13.66	70	1,304	5.37%
2020/03/30	8	13.02	8	13.39	14.03	0	1,165	0.00%
2020/03/27	2	15.12	0	0.00	14.22	2	1,084	0.18%
2020/03/26	1	13.08	22	14.24	14.16	-21	953	-2.20%
2020/03/25	23	12.77	0	0.00	12.54	23	830	2.77%
2020/03/19	0	0.00	4	12.65	12.36	-4	587	-0.68%
2020/03/12	0	0.00	1	18.72	18.72	-1	454	-0.22%
2020/03/11	1	21.60	0	0.00	21.38	1	429	0.23%
2020/03/10	2	21.60	0	0.00	21.84	2	412	0.48%
2020/03/06	2	23.38	0	0.00	23.36	2	378	0.53%
2020/03/04	1	25.20	0	0.00	25.11	1	317	0.31%
2020/03/03	1	25.63	0	0.00	25.40	1	305	0.33%
2019/12/31	0	0.00	1	30.31	30.31	-1	496	-0.20%
2019/12/30	1	30.68	0	0.00	30.68	1	500	0.20%
2019/12/25	0	0.00	1	30.51	30.51	-1	527	-0.19%
2019/12/18	0	0.00	1	30.34	30.36	-1	809	-0.12%
2019/12/16	0	0.00	1	30.24	30.10	-1	855	-0.12%
2019/12/12	1	29.69	0	0.00	29.69	1	885	0.11%
2019/11/29	0	0.00	1	30.30	30.30	-1	999	-0.10%
2019/11/27	1	30.58	0	0.00	30.58	1	1,033	0.10%
2019/11/26	0	0.00	2	30.48	30.50	-2	1,041	-0.19%
2019/11/25	1	30.00	0	0.00	30.00	1	1,048	0.10%
2019/11/21	0	0.00	1	29.98	29.98	-1	1,096	-0.09%
2019/11/20	2	30.20	0	0.00	30.19	2	1,121	0.18%
2019/11/07	1	30.12	0	0.00	30.01	1	1,183	0.08%
2019/11/05	1	29.87	1	29.82	29.90	0	1,158	0.00%
2019/11/01	0	0.00	1	29.56	29.56	-1	1,173	-0.09%
2019/10/30	0	0.00	1	29.27	29.43	-1	1,183	-0.08%
2019/10/28	1	28.67	0	0.00	28.67	1	1,185	0.08%
2019/10/24	0	0.00	1	28.73	28.42	-1	1,186	-0.08%
2019/10/23	0	0.00	7	28.32	28.67	-7	1,188	-0.59%
2019/10/22	0	0.00	1	28.63	28.63	-1	1,194	-0.08%
2019/10/21	0	0.00	3	28.80	28.68	-3	1,203	-0.25%
2019/10/16	0	0.00	1	27.79	27.76	-1	1,165	-0.09%
2019/10/14	2	27.40	1	27.44	27.40	1	1,141	0.09%
2019/10/08	3	26.64	0	0.00	26.54	3	1,114	0.27%
2019/10/07	4	26.80	0	0.00	26.84	4	1,097	0.36%
2019/10/02	1	27.65	0	0.00	27.83	1	1,061	0.09%
2019/09/27	0	0.00	4	28.66	28.51	-4	1,044	-0.38%
2019/09/26	1	28.61	0	0.00	28.67	1	1,037	0.10%
2019/09/25	1	28.49	1	28.83	28.38	0	1,008	0.00%
2019/09/24	8	28.93	10	29.10	28.76	-2	985	-0.20%
2019/09/23	7	28.26	6	27.99	28.58	1	925	0.11%
2019/09/20	6	25.32	2	25.27	25.98	4	766	0.52%
2019/09/16	0	0.00	1	26.35	26.47	-1	688	-0.15%
2019/09/05	2	26.19	0	0.00	26.20	2	623	0.32%
2019/08/29	0	0.00	1	26.41	26.46	-1	539	-0.19%
2019/08/27	1	26.97	0	0.00	26.97	1	527	0.19%
2019/08/22	1	26.42	1	26.18	26.18	0	447	0.00%
2019/08/20	1	26.87	0	0.00	26.80	1	421	0.24%
2019/08/19	2	27.23	1	26.95	27.25	1	408	0.25%
2019/08/14	1	26.83	0	0.00	26.86	1	413	0.24%
2019/08/01	0	0.00	1	27.20	27.01	-1	350	-0.29%
2019/07/29	1	28.32	0	0.00	28.06	1	301	0.33%
2019/07/17	0	0.00	1	30.07	30.34	-1	238	-0.42%
2019/07/16	1	30.14	0	0.00	30.10	1	238	0.42%
2019/07/15	0	0.00	1	29.66	29.73	-1	238	-0.42%
2019/07/10	1	30.04	0	0.00	29.75	1	240	0.42%
2019/07/09	0	0.00	1	29.60	29.67	-1	239	-0.42%
2019/07/08	1	30.41	4	30.70	30.30	-3	232	-1.29%
2019/07/03	1	31.66	1	31.71	31.66	0	228	0.00%
2019/07/02	1	31.34	0	0.00	31.28	1	230	0.43%
2019/06/19	1	31.50	0	0.00	31.36	1	254	0.39%
2019/06/12	0	0.00	1	31.82	31.93	-1	277	-0.36%
2019/05/22	1	31.16	1	31.31	31.45	0	345	0.00%
2019/05/21	0	0.00	2	31.80	31.75	-2	347	-0.58%
2019/05/20	2	30.85	0	0.00	30.90	2	348	0.57%
2019/05/08	0	0.00	6	29.61	29.64	-6	333	-1.80%
2019/04/30	0	0.00	1	31.10	31.10	-1	344	-0.29%
2019/04/29	1	31.60	0	0.00	31.56	1	344	0.29%
2019/04/26	0	0.00	1	31.01	31.01	-1	344	-0.29%
2019/04/25	1	31.58	0	0.00	31.58	1	344	0.29%
2019/04/18	0	0.00	1	31.91	31.46	-1	343	-0.29%
2019/04/17	1	32.10	0	0.00	32.09	1	341	0.29%
2019/04/16	3	31.97	1	32.00	31.94	2	340	0.59%
2019/04/15	1	31.41	0	0.00	31.41	1	338	0.30%
2019/04/11	0	0.00	1	30.83	30.98	-1	338	-0.30%
2019/04/09	1	31.22	0	0.00	31.06	1	333	0.30%
2019/03/26	1	29.93	0	0.00	30.08	1	330	0.30%
2019/03/25	0	0.00	10	30.17	30.04	-10	332	-3.01%
2019/03/22	6	31.19	0	0.00	30.66	6	320	1.87%
2019/03/13	1	29.90	0	0.00	29.86	1	300	0.33%
2019/03/12	10	29.83	1	29.82	29.83	9	291	3.09%
2019/03/07	0	0.00	1	28.64	28.68	-1	281	-0.36%
2019/03/06	1	28.60	0	0.00	28.60	1	276	0.36%
2019/02/26	0	0.00	2	27.76	27.60	-2	254	-0.78%
2019/02/25	1	27.81	0	0.00	27.80	1	243	0.41%
2019/02/20	1	27.09	0	0.00	27.32	1	236	0.42%
2019/02/14	1	27.66	0	0.00	27.61	1	221	0.45%
2019/02/11	0	0.00	1	28.08	27.92	-1	214	-0.47%
2019/01/30	1	27.36	0	0.00	27.11	1	210	0.47%
2019/01/18	0	0.00	1	28.18	28.13	-1	230	-0.43%
2019/01/15	1	28.00	0	0.00	28.00	1	252	0.40%
2019/01/14	0	0.00	1	27.40	27.40	-1	259	-0.39%
2019/01/07	1	28.09	0	0.00	28.09	1	315	0.32%
2019/01/03	0	0.00	2	27.56	27.56	-2	342	-0.58%
2018/12/27	2	27.99	0	0.00	27.99	2	379	0.53%
2018/12/21	0	0.00	2	28.33	27.95	-2	402	-0.50%
2018/12/18	0	0.00	1	28.01	28.01	-1	417	-0.24%
2018/12/17	0	0.00	3	28.16	28.31	-3	416	-0.72%
2018/12/13	1	27.88	0	0.00	27.91	1	415	0.24%
2018/12/12	1	27.27	0	0.00	27.27	1	413	0.24%
2018/12/05	1	28.21	5	27.99	27.97	-4	417	-0.96%
2018/12/04	0	0.00	1	28.34	28.27	-1	417	-0.24%
2018/12/03	2	28.85	2	28.69	28.67	0	412	0.00%
2018/11/30	2	28.47	0	0.00	28.43	2	412	0.48%
2018/11/29	1	28.21	0	0.00	28.12	1	412	0.24%
2018/11/28	2	27.66	4	27.63	27.66	-2	416	-0.48%
2018/11/26	1	27.08	0	0.00	26.85	1	418	0.24%
2018/11/21	0	0.00	1	27.19	27.08	-1	418	-0.24%
2018/11/20	0	0.00	2	27.78	27.72	-2	416	-0.48%
2018/11/19	1	27.87	0	0.00	27.74	1	415	0.24%
2018/11/14	1	27.38	0	0.00	27.35	1	414	0.24%
2018/11/12	1	27.48	0	0.00	27.10	1	425	0.24%
2018/11/08	1	27.70	0	0.00	27.60	1	423	0.24%
2018/11/06	1	27.25	0	0.00	26.98	1	432	0.23%
2018/11/01	1	26.44	0	0.00	26.32	1	426	0.23%
2018/10/31	1	25.90	0	0.00	25.33	1	417	0.24%
2018/10/22	1	26.28	0	0.00	26.29	1	392	0.25%
2018/10/12	1	26.55	1	26.84	26.89	0	331	0.00%
2018/10/04	1	28.55	0	0.00	28.50	1	270	0.37%
2018/10/03	1	29.82	0	0.00	29.84	1	260	0.38%
2018/10/02	0	0.00	2	30.35	30.28	-2	259	-0.77%
2018/10/01	1	29.71	0	0.00	30.17	1	256	0.39%
2018/09/27	1	30.68	0	0.00	30.48	1	246	0.41%
2018/09/20	0	0.00	1	32.07	32.12	-1	220	-0.45%
2018/09/18	0	0.00	1	32.37	32.37	-1	216	-0.46%
2018/09/17	0	0.00	1	32.66	32.67	-1	214	-0.47%
2018/09/14	3	33.44	0	0.00	33.41	3	215	1.39%
2018/09/05	0	0.00	2	33.40	33.40	-2	197	-1.01%
2018/09/04	0	0.00	2	33.75	33.74	-2	196	-1.02%
2018/08/28	1	34.77	0	0.00	34.79	1	199	0.50%
2018/08/27	1	34.41	0	0.00	34.43	1	202	0.49%
2018/08/23	1	34.03	1	33.67	33.67	0	207	0.00%
2018/08/21	1	33.80	0	0.00	33.71	1	207	0.48%
2018/08/15	1	32.65	0	0.00	32.57	1	200	0.50%
2018/08/13	0	0.00	2	32.23	32.31	-2	206	-0.97%
2018/08/06	2	32.60	0	0.00	32.65	2	210	0.95%
2018/08/02	0	0.00	11	31.90	32.00	-11	208	-5.27%
2018/08/01	1	32.49	0	0.00	32.42	1	206	0.48%
2018/07/30	1	32.13	0	0.00	31.99	1	207	0.48%
2018/07/27	1	31.80	0	0.00	31.80	1	206	0.48%
2018/07/24	1	31.40	0	0.00	31.40	1	212	0.47%
2018/07/20	2	30.73	0	0.00	30.73	2	218	0.91%
2018/07/16	0	0.00	4	30.47	30.44	-4	240	-1.66%
2018/07/12	2	30.71	0	0.00	30.68	2	254	0.79%
2018/07/11	3	30.26	0	0.00	30.26	3	263	1.14%
2018/07/10	4	29.90	0	0.00	29.97	4	266	1.50%
2018/06/28	0	0.00	1	28.52	28.59	-1	325	-0.31%
2018/06/26	0	0.00	2	28.87	29.23	-2	328	-0.61%
2018/06/25	2	29.34	0	0.00	29.38	2	332	0.60%
2018/06/12	0	0.00	1	29.03	29.19	-1	407	-0.25%
2018/06/08	0	0.00	2	28.64	28.67	-2	424	-0.47%
2018/06/07	2	28.75	1	28.77	28.86	1	436	0.23%
2018/06/06	1	27.99	0	0.00	28.12	1	449	0.22%
2018/06/04	0	0.00	1	28.39	28.40	-1	473	-0.21%
2018/05/31	1	28.37	0	0.00	28.37	1	486	0.21%
2018/05/30	0	0.00	5	28.08	28.10	-5	493	-1.01%
2018/05/29	0	0.00	1	28.54	28.71	-1	502	-0.20%
2018/05/28	3	28.60	0	0.00	28.65	3	508	0.59%
2018/05/25	3	27.91	0	0.00	28.17	3	522	0.57%
2018/05/23	0	0.00	1	27.93	27.74	-1	548	-0.18%
2018/05/18	1	28.75	5	28.78	28.72	-4	566	-0.71%
2018/05/16	0	0.00	4	29.16	29.13	-4	585	-0.68%
2018/05/14	3	29.64	6	29.50	29.67	-3	627	-0.48%
2018/05/11	0	0.00	1	29.32	29.23	-1	649	-0.15%
2018/05/10	1	29.25	0	0.00	29.20	1	665	0.15%
2018/05/08	1	29.17	0	0.00	29.09	1	672	0.15%
2018/04/30	3	29.36	0	0.00	29.36	3	707	0.42%
2018/04/27	2	28.98	12	28.62	28.98	-10	711	-1.41%
2018/04/17	1	28.19	2	28.20	28.20	-1	715	-0.14%
2018/04/13	0	0.00	4	28.04	28.00	-4	703	-0.57%
2018/04/12	0	0.00	1	27.63	27.67	-1	695	-0.14%
2018/03/30	1	26.70	0	0.00	26.66	1	690	0.14%
2018/03/28	0	0.00	1	26.25	26.22	-1	697	-0.14%
2018/03/27	3	26.65	0	0.00	26.67	3	695	0.43%
2018/03/21	1	26.75	0	0.00	27.08	1	708	0.14%
2018/03/20	0	0.00	1	26.32	26.62	-1	720	-0.14%
2018/03/19	2	27.03	0	0.00	26.83	2	711	0.28%
2018/03/16	1	27.49	3	27.49	27.49	-2	697	-0.29%
2018/03/14	0	0.00	1	27.88	27.79	-1	684	-0.15%
2018/03/13	4	28.18	0	0.00	28.26	4	679	0.59%
2018/03/12	2	27.65	0	0.00	27.64	2	667	0.30%
2018/03/09	1	27.48	0	0.00	27.35	1	656	0.15%
2018/03/07	1	27.07	1	27.20	27.11	0	658	0.00%
2018/03/06	2	28.06	1	28.02	27.99	1	654	0.15%
2018/03/02	1	27.86	0	0.00	27.86	1	665	0.15%
2018/03/01	1	28.32	3	28.23	28.48	-2	662	-0.30%
2018/02/27	7	29.47	1	29.31	29.00	6	660	0.91%
2018/02/26	3	28.98	0	0.00	29.19	3	660	0.45%
2018/02/21	5	28.14	0	0.00	28.13	5	651	0.77%
2018/02/09	1	27.80	1	27.96	27.92	0	653	0.00%
2018/02/07	2	29.08	1	28.50	28.50	1	665	0.15%
2018/02/06	0	0.00	12	27.78	27.90	-12	661	-1.81%
2018/02/05	1	29.54	0	0.00	29.62	1	636	0.16%
2018/02/02	1	31.13	11	30.71	30.72	-10	622	-1.61%
2018/01/31	0	0.00	4	31.51	31.59	-4	616	-0.65%
2018/01/29	3	32.32	0	0.00	32.30	3	603	0.50%
2018/01/26	0	0.00	2	31.93	31.97	-2	598	-0.33%
2018/01/23	3	31.66	0	0.00	31.78	3	591	0.51%
2018/01/18	3	30.92	2	30.90	30.95	1	593	0.17%
2018/01/17	0	0.00	1	30.13	30.21	-1	599	-0.17%
2018/01/15	2	30.52	0	0.00	30.54	2	596	0.34%
2018/01/12	1	29.97	0	0.00	29.93	1	605	0.17%
2018/01/10	0	0.00	1	29.71	29.63	-1	608	-0.16%
2018/01/09	2	29.73	0	0.00	29.73	2	625	0.32%
2018/01/08	4	29.61	0	0.00	29.60	4	645	0.62%
2018/01/05	3	29.29	0	0.00	29.29	3	657	0.46%
2018/01/03	2	29.06	0	0.00	29.07	2	668	0.30%
2018/01/02	1	28.69	0	0.00	28.69	1	669	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析