國泰臺灣加權反1 (00664R)-大昌券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.77
漲跌
▲0.03
漲幅
+0.80%
成交量
18,530張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	0.7	3.69	3.72	-0.7	13,402	-0.01%
2024/12/11	100	3.71	9.3	3.73	3.74	90.7	13,430	0.68%
2024/12/09	90	3.67	0	0.00	3.68	90	13,311	0.68%
2024/12/06	20	3.67	0	0.00	3.69	20	13,539	0.15%
2024/12/04	80	3.69	60	3.68	3.67	20	13,344	0.15%
2024/12/03	0	0.00	5	3.70	3.70	-5	13,797	-0.04%
2024/11/27	0	0.00	5	3.80	3.83	-5	12,179	-0.04%
2024/11/19	0	0.00	14	3.72	3.75	-14	11,607	-0.12%
2024/11/18	5	3.78	0	0.00	3.79	5	11,440	0.04%
2024/11/14	5	3.74	0	0.00	3.77	5	11,730	0.04%
2024/11/13	0	0.00	10	3.72	3.74	-10	11,699	-0.09%
2024/11/07	0	0.00	10	3.63	3.64	-10	12,764	-0.08%
2024/11/05	10	3.71	0	0.00	3.71	10	13,181	0.08%
2024/10/29	0	0.00	7	3.74	3.73	-7	15,067	-0.05%
2024/10/28	10	3.66	8	3.68	3.68	2	14,802	0.01%
2024/10/18	5	3.60	0	0.00	3.64	5	16,109	0.03%
2024/10/17	60	3.70	60	3.69	3.69	0	16,029	0.00%
2024/10/16	20	3.69	40	3.72	3.71	-20	16,110	-0.12%
2024/10/15	15	3.66	20	3.66	3.66	-5	16,207	-0.03%
2024/10/11	80	3.72	0	0.00	3.74	80	16,251	0.49%
2024/10/09	60	3.74	0	0.00	3.78	60	16,372	0.37%
2024/10/08	0	0.00	40	3.81	3.79	-40	16,431	-0.24%
2024/10/07	40	3.76	0	0.00	3.75	40	16,436	0.24%
2024/10/04	0	0.00	20	3.84	3.84	-20	16,534	-0.12%
2024/10/01	0	0.00	82	3.82	3.83	-82	16,455	-0.50%
2024/09/30	0	0.00	100	3.80	3.82	-100	16,576	-0.60%
2024/09/27	25	3.70	0	0.00	3.74	25	16,446	0.15%
2024/09/26	20	3.71	120	3.74	3.74	-100	16,340	-0.61%	大賣/
2024/09/25	0	0.00	20	3.76	3.74	-20	16,252	-0.12%
2024/09/24	100	3.82	130	3.85	3.81	-30	16,109	-0.19%	大賣/
2024/09/23	60	3.84	20	3.84	3.83	40	16,026	0.25%
2024/09/20	80	3.84	60	3.85	3.86	20	16,146	0.12%
2024/09/19	108	3.92	100	3.89	3.88	8	16,073	0.05%	大買/
2024/09/18	40	3.93	80	3.95	3.96	-40	16,051	-0.25%
2024/09/13	4	3.94	0	0.00	3.93	4	16,112	0.02%
2024/09/12	80	3.97	0	0.00	3.95	80	16,348	0.49%
2024/09/11	20	4.06	10	4.07	4.08	10	16,223	0.06%
2024/09/10	21	4.05	0	0.00	4.08	21	16,179	0.13%
2024/09/09	0	0.00	43	4.10	4.06	-43	16,117	-0.27%
2024/09/06	123	4.01	120	4.03	4.02	3	15,974	0.02%	大買/大賣/
2024/09/05	160	4.02	0	0.00	4.06	160	15,892	1.01%	大買/鉅額交易
2024/09/04	170	4.05	60	4.07	4.08	110	15,724	0.70%	大買/鉅額交易
2024/09/03	20	3.86	50	3.89	3.89	-30	15,036	-0.20%
2024/09/02	20	3.83	50	3.87	3.88	-30	15,212	-0.20%
2024/08/30	40	3.86	0	0.00	3.86	40	15,216	0.26%
2024/08/29	0	0.00	60	3.91	3.87	-60	15,303	-0.39%
2024/08/28	20	3.85	20	3.89	3.84	0	15,467	0.00%
2024/08/27	0	0.00	5	3.88	3.87	-5	15,554	-0.03%
2024/08/26	60	3.84	0	0.00	3.89	60	15,662	0.38%
2024/08/23	5	3.93	0	0.00	3.88	5	15,626	0.03%
2024/08/22	20	3.89	0	0.00	3.90	20	15,474	0.13%
2024/08/21	0	0.00	40	3.88	3.88	-40	15,539	-0.26%
2024/08/20	34	3.83	14	3.84	3.85	20	15,470	0.13%
2024/08/19	20	3.84	0	0.00	3.85	20	15,499	0.13%
2024/08/16	0	0.00	10	3.85	3.86	-10	15,386	-0.06%
2024/08/15	10	3.94	5	3.91	3.94	5	15,158	0.03%
2024/08/13	5	3.97	5	3.96	3.96	0	14,681	0.00%
2024/08/09	5	4.04	10	4.02	4.04	-5	14,857	-0.03%
2024/08/08	20	4.16	10	4.12	4.16	10	14,351	0.07%
2024/08/06	10	4.33	10	4.32	4.28	0	13,597	0.00%
2024/08/05	0	0.00	2	4.42	4.47	-2	12,938	-0.02%
2024/07/12	0	0.00	5	3.72	3.73	-5	11,117	-0.04%
2024/07/11	2	3.65	0	0.00	3.64	2	11,144	0.02%
2024/07/10	2	3.70	0	0.00	3.69	2	11,355	0.02%
2024/07/08	3	3.71	0	0.00	3.71	3	11,175	0.03%
2024/07/04	3	3.77	0	0.00	3.75	3	11,027	0.03%
2024/07/03	1	3.83	0	0.00	3.83	1	11,055	0.01%
2024/07/01	3	3.83	0	0.00	3.85	3	10,940	0.03%
2024/06/28	1	3.85	0	0.00	3.85	1	11,006	0.01%
2024/06/27	1	3.89	0	0.00	3.89	1	10,992	0.01%
2024/06/26	2	3.87	0	0.00	3.89	2	10,952	0.02%
2024/06/25	15	3.95	20	3.92	3.90	-5	10,786	-0.05%
2024/06/24	6	3.89	0	0.00	3.91	6	10,714	0.06%
2024/06/21	1	3.84	0	0.00	3.82	1	10,755	0.01%
2024/06/19	3	3.86	0	0.00	3.84	3	10,750	0.03%
2024/06/18	1	3.93	0	0.00	3.92	1	10,666	0.01%
2024/06/14	1	3.99	0	0.00	3.99	1	10,492	0.01%
2024/06/12	4	4.07	0	0.00	4.06	4	10,229	0.04%
2024/06/11	2	4.09	2	4.11	4.11	0	10,145	0.00%
2024/06/06	3	4.10	0	0.00	4.10	3	10,128	0.03%
2024/06/05	0	0.00	2	4.19	4.17	-2	10,016	-0.02%
2024/06/03	3	4.19	3	4.14	4.14	0	10,168	0.00%
2024/05/28	1	4.10	0	0.00	4.09	1	9,806	0.01%
2024/05/15	2	4.22	0	0.00	4.22	2	9,163	0.02%
2024/04/18	20	4.44	0	0.00	4.44	20	6,683	0.30%
2024/04/02	2	4.40	0	0.00	4.39	2	6,009	0.03%
2024/03/26	1	4.45	0	0.00	4.46	1	6,006	0.02%
2024/03/25	0	0.00	3	4.45	4.44	-3	5,775	-0.05%
2024/03/19	20	4.53	0	0.00	4.52	20	5,558	0.36%
2024/03/18	0	0.00	200	4.54	4.53	-200	5,542	-3.61%	大賣/鉅額交易
2024/03/15	200	4.56	0	0.00	4.55	200	5,531	3.62%	大買/鉅額交易
2024/03/12	0	0.00	10	4.52	4.51	-10	5,453	-0.18%
2024/03/11	10	4.57	0	0.00	4.57	10	5,411	0.18%
2024/03/08	3	4.55	0	0.00	4.55	3	5,311	0.06%
2024/02/05	0	0.00	5	5.01	4.98	-5	4,526	-0.11%
2024/01/25	5	5.02	0	0.00	5.02	5	4,642	0.11%
2024/01/22	0	0.00	10	5.06	5.07	-10	4,749	-0.21%
2024/01/17	10	5.22	0	0.00	5.23	10	4,862	0.21%
2023/08/17	0	0.00	10	5.51	5.51	-10	7,550	-0.13%
2023/08/15	0	0.00	5	5.51	5.52	-5	7,357	-0.07%
2023/08/14	10	5.53	0	0.00	5.55	10	7,526	0.13%
2023/08/11	5	5.43	0	0.00	5.46	5	7,573	0.07%
2023/08/10	10	5.47	10	5.46	5.46	0	7,522	0.00%
2023/08/08	10	5.38	10	5.38	5.39	0	7,321	0.00%
2023/08/07	5	5.38	5	5.34	5.34	0	7,244	0.00%
2023/08/04	10	5.43	10	5.39	5.40	0	7,216	0.00%
2023/07/10	5	5.52	10	5.49	5.49	-5	6,611	-0.08%
2023/07/07	5	5.50	0	0.00	5.49	5	6,543	0.08%
2023/06/21	0	0.00	10	5.36	5.38	-10	6,049	-0.17%
2023/06/19	10	5.36	0	0.00	5.35	10	6,317	0.16%
2023/06/13	10	5.42	10	5.37	5.38	0	6,482	0.00%
2023/05/30	10	5.58	0	0.00	5.58	10	6,698	0.15%
2023/05/18	0	0.00	150	5.78	5.77	-150	7,125	-2.11%	大賣/鉅額交易
2023/05/12	4	6.02	0	0.00	6.00	4	7,106	0.06%
2023/05/11	80	5.99	0	0.00	6.01	80	7,046	1.14%
2023/05/09	0	0.00	20	5.92	5.92	-20	7,123	-0.28%
2023/05/08	0	0.00	10	5.92	5.92	-10	7,126	-0.14%
2023/04/28	0	0.00	3	5.99	5.98	-3	7,491	-0.04%
2023/04/27	1	6.04	0	0.00	6.04	1	7,498	0.01%
2023/04/25	100	6.05	2	6.05	6.05	98	7,390	1.33%
2023/04/19	0	0.00	5	5.90	5.91	-5	7,625	-0.07%
2023/04/18	5	5.87	0	0.00	5.89	5	7,664	0.07%
2023/04/13	3	5.89	0	0.00	5.92	3	7,898	0.04%
2023/04/06	0	0.00	40	5.94	5.92	-40	8,292	-0.48%
2023/03/31	30	5.88	0	0.00	5.88	30	8,352	0.36%
2023/03/28	10	5.95	0	0.00	5.96	10	8,751	0.11%
2023/03/22	0	0.00	6	5.95	5.95	-6	9,236	-0.06%
2023/03/20	5	6.09	0	0.00	6.09	5	9,118	0.05%
2023/03/16	10	6.17	10	6.14	6.15	0	9,222	0.00%
2023/03/15	0	0.00	5	6.09	6.10	-5	9,141	-0.05%
2023/03/14	5	6.12	0	0.00	6.11	5	9,167	0.05%
2023/02/24	0	0.00	100	6.02	6.03	-100	9,401	-1.06%
2023/02/23	25	6.04	0	0.00	6.02	25	9,362	0.27%
2023/02/22	5	6.13	5	6.10	6.11	0	9,224	0.00%
2023/02/21	0	0.00	21	6.04	6.04	-21	9,394	-0.22%
2023/02/20	25	6.05	0	0.00	6.04	25	9,678	0.26%
2023/02/16	50	6.06	0	0.00	6.03	50	9,908	0.50%
2023/02/15	0	0.00	3	6.09	6.11	-3	10,414	-0.03%
2023/02/06	0	0.00	4	6.10	6.11	-4	10,617	-0.04%
2023/01/13	20	6.36	20	6.36	6.37	0	10,687	0.00%
2023/01/12	0	0.00	10	6.40	6.41	-10	10,734	-0.09%
2023/01/09	0	0.00	10	6.41	6.41	-10	10,759	-0.09%
2023/01/06	20	6.61	0	0.00	6.57	20	10,954	0.18%
2022/12/30	0	0.00	5	6.67	6.68	-5	11,263	-0.04%
2022/12/29	10	6.77	13	6.74	6.72	-3	11,262	-0.03%
2022/12/26	5	6.65	10	6.64	6.64	-5	11,912	-0.04%
2022/12/23	10	6.69	10	6.66	6.66	0	12,163	0.00%
2022/12/20	3	6.71	3	6.70	6.71	0	12,365	0.00%
2022/12/19	10	6.60	0	0.00	6.60	10	12,326	0.08%
2022/12/16	0	0.00	4	6.58	6.57	-4	12,356	-0.03%
2022/12/12	0	0.00	5	6.55	6.54	-5	12,068	-0.04%
2022/12/09	50	6.50	0	0.00	6.48	50	12,014	0.42%
2022/12/08	0	0.00	3	6.54	6.57	-3	11,957	-0.03%
2022/12/06	0	0.00	5	6.41	6.48	-5	11,917	-0.04%
2022/11/28	0	0.00	5	6.57	6.58	-5	11,771	-0.04%
2022/11/09	0	0.00	1	7.06	7.06	-1	9,497	-0.01%
2022/11/04	5	7.42	5	7.40	7.37	0	9,405	0.00%
2022/11/02	0	0.00	5	7.35	7.33	-5	9,313	-0.05%
2022/11/01	0	0.00	15	7.35	7.37	-15	9,324	-0.16%
2022/10/31	5	7.47	0	0.00	7.42	5	9,564	0.05%
2022/10/28	0	0.00	15	7.49	7.52	-15	9,601	-0.16%
2022/10/27	10	7.41	0	0.00	7.42	10	9,648	0.10%
2022/10/26	0	0.00	5	7.53	7.52	-5	9,663	-0.05%
2022/10/25	0	0.00	20	7.51	7.56	-20	9,579	-0.21%
2022/10/24	15	7.44	10	7.42	7.47	5	9,492	0.05%
2022/10/21	26	7.47	5	7.50	7.51	21	9,466	0.22%
2022/10/20	0	0.00	14	7.53	7.46	-14	9,453	-0.15%
2022/10/19	0	0.00	10	7.38	7.40	-10	9,375	-0.11%
2022/10/18	10	7.35	0	0.00	7.34	10	9,393	0.11%
2022/10/17	0	0.00	10	7.49	7.42	-10	9,326	-0.11%
2022/10/14	10	7.35	0	0.00	7.32	10	9,174	0.11%
2022/10/13	30	7.43	20	7.50	7.53	10	8,880	0.11%
2022/10/05	0	0.00	15	6.99	7.01	-15	8,839	-0.17%
2022/10/04	0	0.00	5	7.10	7.11	-5	8,849	-0.06%
2022/10/03	10	7.27	0	0.00	7.29	10	8,673	0.12%
2022/09/30	0	0.00	40	7.23	7.21	-40	8,452	-0.47%
2022/09/29	6	7.16	0	0.00	7.15	6	8,584	0.07%
2022/09/28	49	7.14	0	0.00	7.18	49	8,590	0.57%
2022/09/26	1	7.00	3	7.00	7.04	-2	9,004	-0.02%
2022/09/23	2	6.88	0	0.00	6.86	2	9,143	0.02%
2022/09/21	5	6.73	0	0.00	6.73	5	9,546	0.05%
2022/09/14	0	0.00	20	6.68	6.67	-20	11,094	-0.18%
2022/09/12	20	6.57	1	6.60	6.56	19	11,696	0.16%
2022/09/08	1	6.70	0	0.00	6.70	1	12,553	0.01%
2022/08/29	19	6.56	0	0.00	6.56	19	12,703	0.15%
2022/08/02	0	0.00	5	6.68	6.69	-5	13,990	-0.04%
2022/07/28	2	6.62	0	0.00	6.62	2	14,153	0.01%
2022/07/21	3	6.66	0	0.00	6.64	3	14,511	0.02%
2022/07/20	0	0.00	3	6.66	6.72	-3	14,786	-0.02%
2022/07/12	10	7.02	0	0.00	7.13	10	14,361	0.07%
2022/06/23	0	0.00	30	6.70	6.68	-30	11,435	-0.26%
2022/06/21	30	6.51	0	0.00	6.49	30	10,670	0.28%
2022/05/20	7	6.40	0	0.00	6.39	7	10,234	0.07%
2022/05/16	3	6.47	0	0.00	6.48	3	9,908	0.03%
2022/05/10	0	0.00	10	6.53	6.43	-10	9,708	-0.10%
2022/05/09	10	6.43	0	0.00	6.44	10	9,546	0.10%
2022/04/25	0	0.00	87	6.23	6.24	-87	9,693	-0.90%
2022/04/08	5	6.01	0	0.00	6.01	5	9,842	0.05%
2022/03/30	3	5.86	0	0.00	5.86	3	9,779	0.03%
2022/03/17	3	5.98	0	0.00	5.97	3	9,104	0.03%
2022/03/16	87	6.18	0	0.00	6.16	87	8,938	0.97%
2022/03/11	0	0.00	15	6.06	6.08	-15	8,744	-0.17%
2022/03/10	15	6.00	0	0.00	6.02	15	8,702	0.17%
2022/02/23	2	5.82	0	0.00	5.81	2	7,267	0.03%
2022/01/26	2	5.95	0	0.00	5.98	2	6,686	0.03%
2022/01/13	0	0.00	6	5.75	5.74	-6	5,258	-0.11%
2022/01/12	40	5.78	34	5.78	5.76	6	5,216	0.12%
2022/01/06	0	0.00	40	5.77	5.76	-40	5,058	-0.79%
2022/01/05	30	5.72	20	5.73	5.74	10	4,725	0.21%
2022/01/04	40	5.73	10	5.72	5.72	30	4,665	0.64%
2022/01/03	50	5.80	50	5.79	5.80	0	4,600	0.00%
2021/12/30	5	5.80	15	5.81	5.81	-10	4,740	-0.21%
2021/12/29	0	0.00	10	5.81	5.80	-10	4,803	-0.21%
2021/12/28	5	5.81	0	0.00	5.81	5	4,946	0.10%
2021/12/27	15	5.86	0	0.00	5.86	15	5,098	0.29%
2021/12/10	0	0.00	20	5.96	5.96	-20	5,605	-0.36%
2021/12/08	35	5.92	15	5.94	5.94	20	5,586	0.36%
2021/11/22	0	0.00	70	5.97	5.96	-70	5,531	-1.27%
2021/11/19	70	5.97	0	0.00	5.97	70	5,695	1.23%
2021/11/17	50	6.02	50	6.01	6.01	0	5,884	0.00%
2021/11/10	0	0.00	40	6.07	6.07	-40	7,142	-0.56%
2021/11/09	40	6.09	0	0.00	6.07	40	7,243	0.55%
2021/11/02	30	6.20	34	6.25	6.26	-4	7,347	-0.05%
2021/10/27	0	0.00	5	6.26	6.24	-5	7,482	-0.07%
2021/10/08	7	6.41	0	0.00	6.44	7	8,553	0.08%
2021/09/23	0	0.00	30	6.29	6.27	-30	8,021	-0.37%
2021/09/10	0	0.00	9	6.16	6.16	-9	8,231	-0.11%
2021/09/08	0	0.00	20	6.24	6.25	-20	8,273	-0.24%
2021/09/07	9	6.19	0	0.00	6.18	9	8,263	0.11%
2021/09/06	15	6.13	20	6.16	6.17	-5	8,274	-0.06%
2021/09/03	15	6.16	0	0.00	6.15	15	8,310	0.18%
2021/09/01	20	6.18	20	6.18	6.16	0	8,325	0.00%
2021/08/24	0	0.00	10	6.42	6.43	-10	8,055	-0.12%
2021/08/17	10	6.51	0	0.00	6.53	10	7,602	0.13%
2021/08/04	0	0.00	15	6.22	6.19	-15	9,945	-0.15%
2021/08/03	15	6.23	0	0.00	6.23	15	10,111	0.15%
2021/07/27	0	0.00	158	6.34	6.34	-158	10,083	-1.57%	大賣/鉅額交易
2021/07/23	40	6.26	60	6.25	6.25	-20	10,375	-0.19%
2021/07/22	20	6.24	0	0.00	6.27	20	10,306	0.19%
2021/07/20	5	6.24	32	6.28	6.31	-27	10,266	-0.26%
2021/07/19	25	6.21	31	6.23	6.20	-6	10,110	-0.06%
2021/07/16	10	6.17	0	0.00	6.15	10	10,072	0.10%
2021/07/15	20	6.13	0	0.00	6.13	20	10,101	0.20%
2021/07/13	30	6.13	150	6.14	6.17	-120	10,217	-1.17%	大賣/鉅額交易
2021/07/09	2	6.28	0	0.00	6.26	2	10,146	0.02%
2021/07/08	0	0.00	10	6.19	6.19	-10	10,122	-0.10%
2021/07/07	0	0.00	1	6.20	6.19	-1	10,159	-0.01%
2021/07/06	10	6.14	66	6.16	6.17	-56	10,135	-0.55%
2021/07/05	50	6.18	40	6.17	6.16	10	10,096	0.10%
2021/07/01	0	0.00	40	6.27	6.27	-40	9,931	-0.40%
2021/06/30	30	6.25	0	0.00	6.24	30	9,904	0.30%
2021/06/28	158	6.31	10	6.32	6.31	148	9,806	1.51%	大買/鉅額交易
2021/06/25	10	6.31	10	6.33	6.35	0	9,829	0.00%
2021/06/24	5	6.38	10	6.41	6.38	-5	9,816	-0.05%
2021/06/23	30	6.44	0	0.00	6.40	30	9,848	0.30%
2021/06/21	10	6.46	98	6.53	6.51	-88	9,685	-0.91%
2021/06/18	78	6.40	60	6.41	6.41	18	9,614	0.19%
2021/06/17	20	6.42	0	0.00	6.41	20	9,607	0.21%
2021/06/16	0	0.00	20	6.41	6.42	-20	9,601	-0.21%
2021/06/15	10	6.41	0	0.00	6.41	10	9,622	0.10%
2021/06/11	5	6.45	15	6.47	6.48	-10	9,603	-0.10%
2021/06/03	5	6.48	0	0.00	6.47	5	9,440	0.05%
2021/06/02	40	6.52	0	0.00	6.51	40	9,388	0.43%
2021/06/01	0	0.00	49	6.53	6.51	-49	9,431	-0.52%
2021/05/31	25	6.56	0	0.00	6.56	25	9,435	0.26%
2021/05/28	15	6.63	0	0.00	6.63	15	9,269	0.16%
2021/05/27	12	6.76	62	6.80	6.75	-50	9,236	-0.54%
2021/05/26	10	6.75	5	6.72	6.72	5	9,283	0.05%
2021/05/25	185	6.75	35	6.78	6.72	150	9,273	1.62%	大買/鉅額交易
2021/05/24	10	6.83	0	0.00	6.84	10	9,172	0.11%
2021/05/21	40	6.87	0	0.00	6.87	40	9,168	0.44%
2021/05/20	30	6.98	0	0.00	7.00	30	8,978	0.33%
2021/05/19	0	0.00	30	6.96	6.95	-30	8,822	-0.34%
2021/05/18	21	6.96	0	0.00	6.93	21	8,697	0.24%
2021/05/17	2	7.34	0	0.00	7.34	2	8,388	0.02%
2021/05/14	5	7.07	0	0.00	7.15	5	7,914	0.06%
2021/05/12	40	7.13	62	7.20	7.15	-22	7,298	-0.30%
2021/05/11	12	6.74	40	6.75	6.82	-28	6,603	-0.42%
2021/05/10	20	6.56	17	6.56	6.56	3	6,528	0.05%
2021/05/07	27	6.59	30	6.61	6.55	-3	6,665	-0.05%
2021/05/06	70	6.70	0	0.00	6.68	70	6,723	1.04%
2021/05/05	5	6.66	0	0.00	6.75	5	6,550	0.08%
2021/05/04	0	0.00	90	6.58	6.68	-90	6,542	-1.38%
2021/05/03	0	0.00	60	6.57	6.58	-60	6,239	-0.96%
2021/04/29	100	6.43	0	0.00	6.46	100	6,016	1.66%
2021/04/28	50	6.47	0	0.00	6.46	50	6,059	0.83%
2021/04/26	0	0.00	80	6.53	6.47	-80	6,216	-1.29%
2021/04/22	70	6.63	0	0.00	6.65	70	6,291	1.11%
2021/04/15	0	0.00	20	6.72	6.69	-20	6,545	-0.31%
2021/04/14	30	6.78	0	0.00	6.76	30	6,682	0.45%
2021/04/13	0	0.00	110	6.69	6.77	-110	6,793	-1.62%	大賣/鉅額交易
2021/04/12	60	6.76	0	0.00	6.76	60	6,842	0.88%
2021/04/09	10	6.73	0	0.00	6.75	10	6,874	0.15%
2021/04/08	40	6.79	20	6.74	6.73	20	6,884	0.29%
2021/04/01	0	0.00	10	6.88	6.89	-10	6,952	-0.14%
2021/03/11	0	0.00	20	7.07	7.07	-20	7,026	-0.28%
2021/03/10	20	7.23	0	0.00	7.21	20	7,009	0.29%
2021/03/05	0	0.00	60	7.32	7.25	-60	7,030	-0.85%
2021/03/02	0	0.00	60	7.06	7.21	-60	6,842	-0.88%
2021/02/26	71	7.18	11	7.19	7.20	60	6,690	0.90%
2021/02/17	0	0.00	13	7.09	7.03	-13	6,535	-0.20%
2021/02/05	5	7.30	5	7.24	7.31	0	6,474	0.00%
2021/02/04	0	0.00	30	7.37	7.37	-30	6,386	-0.47%
2021/02/02	14	7.39	0	0.00	7.34	14	6,603	0.21%
2021/02/01	0	0.00	43	7.63	7.52	-43	6,508	-0.66%
2021/01/29	45	7.53	0	0.00	7.64	45	6,406	0.70%
2021/01/28	0	0.00	21	7.47	7.51	-21	6,255	-0.34%
2021/01/27	20	7.39	0	0.00	7.38	20	6,135	0.33%
2021/01/25	0	0.00	10	7.27	7.27	-10	6,011	-0.17%
2021/01/22	10	7.24	10	7.22	7.23	0	5,980	0.00%
2021/01/21	10	7.21	82	7.21	7.20	-72	5,919	-1.22%
2021/01/20	50	7.36	18	7.35	7.39	32	5,679	0.56%
2021/01/19	11	7.36	80	7.33	7.30	-69	5,549	-1.24%
2021/01/18	10	7.54	42	7.51	7.47	-32	5,456	-0.59%
2021/01/15	130	7.38	70	7.36	7.46	60	5,337	1.12%	大買/
2021/01/12	4	7.50	0	0.00	7.53	4	5,004	0.08%
2021/01/08	3	7.57	0	0.00	7.53	3	4,874	0.06%
2021/01/07	1	7.65	124	7.72	7.64	-123	4,698	-2.62%	大賣/鉅額交易
2021/01/06	124	7.81	0	0.00	7.81	124	4,515	2.75%	大買/鉅額交易
2021/01/04	0	0.00	20	7.81	7.82	-20	4,253	-0.47%
2020/12/29	20	8.10	0	0.00	8.07	20	4,143	0.48%
2020/12/28	0	0.00	10	8.09	8.07	-10	4,172	-0.24%
2020/12/15	10	8.35	0	0.00	8.36	10	4,469	0.22%
2020/12/08	0	0.00	70	8.28	8.22	-70	4,446	-1.57%
2020/12/07	70	8.36	0	0.00	8.31	70	4,615	1.52%
2020/12/04	1	8.33	70	8.37	8.33	-69	4,756	-1.45%
2020/12/03	70	8.46	0	0.00	8.45	70	4,827	1.45%
2020/11/26	0	0.00	8	8.55	8.51	-8	4,767	-0.17%
2020/11/25	8	8.52	0	0.00	8.59	8	4,775	0.17%
2020/11/23	0	0.00	30	8.51	8.50	-30	4,800	-0.62%
2020/11/19	31	8.62	0	0.00	8.60	31	4,780	0.65%
2020/11/18	10	8.61	0	0.00	8.62	10	4,747	0.21%
2020/11/17	20	8.67	50	8.64	8.68	-30	4,770	-0.63%
2020/11/16	4	8.79	10	8.78	8.72	-6	4,846	-0.12%
2020/11/13	0	0.00	60	8.92	8.93	-60	4,688	-1.28%
2020/11/12	60	8.96	0	0.00	8.96	60	4,573	1.31%
2020/11/11	1	8.98	0	0.00	8.94	1	4,583	0.02%
2020/11/10	82	9.08	0	0.00	9.09	82	4,413	1.86%
2020/11/09	1	9.02	100	9.03	9.05	-99	4,231	-2.34%
2020/11/06	10	9.20	0	0.00	9.19	10	4,196	0.24%
2020/11/05	31	9.25	0	0.00	9.23	31	4,140	0.75%
2020/11/04	100	9.34	30	9.35	9.25	70	4,138	1.69%
2020/11/02	0	0.00	9	9.52	9.48	-9	4,140	-0.22%
2020/10/29	0	0.00	61	9.48	9.43	-61	4,107	-1.48%
2020/10/26	10	9.26	0	0.00	9.24	10	4,105	0.24%
2020/10/22	10	9.29	0	0.00	9.28	10	4,349	0.23%
2020/10/20	50	9.29	0	0.00	9.29	50	4,533	1.10%
2020/10/19	10	9.31	0	0.00	9.26	10	4,538	0.22%
2020/10/15	20	9.29	0	0.00	9.32	20	4,453	0.45%
2020/10/14	20	9.26	0	0.00	9.27	20	4,473	0.45%
2020/10/13	0	0.00	54	9.29	9.27	-54	4,492	-1.20%
2020/10/12	54	9.27	0	0.00	9.25	54	4,487	1.20%
2020/10/06	0	0.00	200	9.47	9.44	-200	4,480	-4.46%	大賣/鉅額交易
2020/09/25	100	9.86	0	0.00	9.83	100	4,446	2.25%
2020/09/24	100	9.80	50	9.70	9.83	50	4,412	1.13%
2020/09/18	0	0.00	37	9.35	9.36	-37	4,224	-0.88%
2020/09/17	0	0.00	50	9.34	9.36	-50	4,195	-1.19%
2020/09/16	4	9.28	53	9.30	9.31	-49	4,196	-1.17%
2020/09/14	0	0.00	161	9.42	9.44	-161	4,138	-3.89%	大賣/鉅額交易
2020/09/10	101	9.54	100	9.51	9.52	1	4,095	0.02%	大買/
2020/09/09	100	9.70	0	0.00	9.58	100	3,964	2.52%
2020/09/04	0	0.00	7	9.58	9.57	-7	3,846	-0.18%
2020/08/26	2	9.47	0	0.00	9.45	2	4,097	0.05%
2020/08/25	0	0.00	100	9.47	9.47	-100	4,129	-2.42%
2020/08/24	5	9.55	0	0.00	9.57	5	4,094	0.12%
2020/08/21	2	9.69	2	9.60	9.61	0	4,106	0.00%
2020/08/20	101	9.84	23	9.71	9.82	78	4,076	1.91%	大買/
2020/08/18	17	9.40	0	0.00	9.42	17	4,061	0.42%
2020/08/17	2	9.40	0	0.00	9.38	2	4,135	0.05%
2020/08/14	1	9.52	0	0.00	9.50	1	4,153	0.02%
2020/08/06	1	9.45	20	9.46	9.48	-19	4,321	-0.44%
2020/08/05	22	9.56	0	0.00	9.56	22	4,303	0.51%
2020/07/31	7	9.68	0	0.00	9.67	7	4,353	0.16%
2020/07/29	2	9.72	82	9.77	9.78	-80	4,793	-1.67%
2020/07/28	117	9.64	62	9.48	9.78	55	5,152	1.07%	大買/
2020/07/27	30	9.79	50	9.76	9.76	-20	5,133	-0.39%
2020/07/24	80	9.95	0	0.00	10.01	80	5,110	1.57%
2020/07/22	0	0.00	1	9.89	9.89	-1	5,158	-0.02%
2020/07/21	0	0.00	2	9.96	9.92	-2	5,155	-0.04%
2020/07/20	2	10.22	6	10.15	10.13	-4	5,098	-0.08%
2020/07/17	0	0.00	1	10.14	10.13	-1	5,179	-0.02%
2020/07/16	8	10.19	0	0.00	10.17	8	5,266	0.15%
2020/07/08	5	10.21	0	0.00	10.21	5	5,823	0.09%
2020/07/07	31	10.27	0	0.00	10.28	31	5,846	0.53%
2020/07/03	50	10.53	0	0.00	10.49	50	6,016	0.83%
2020/07/01	0	0.00	6	10.68	10.72	-6	5,956	-0.10%
2020/06/30	0	0.00	3	10.79	10.79	-3	5,974	-0.05%
2020/06/29	2	10.87	0	0.00	10.92	2	6,026	0.03%
2020/06/24	24	10.74	1	10.76	10.77	23	6,144	0.37%
2020/06/23	5	10.84	0	0.00	10.82	5	6,262	0.08%
2020/06/22	2	10.86	0	0.00	10.87	2	6,425	0.03%
2020/06/18	0	0.00	1	10.87	10.88	-1	6,680	-0.01%
2020/06/17	7	10.96	0	0.00	10.93	7	6,755	0.10%
2020/06/16	10	10.96	0	0.00	10.94	10	6,980	0.14%
2020/06/12	0	0.00	3	11.15	11.08	-3	7,233	-0.04%
2020/06/11	62	10.90	0	0.00	11.01	62	7,310	0.85%
2020/06/10	1	10.80	1	10.81	10.80	0	7,348	0.00%
2020/06/08	32	10.91	0	0.00	10.93	32	7,670	0.42%
2020/06/05	0	0.00	10	11.09	11.04	-10	7,652	-0.13%
2020/06/04	40	11.14	35	11.14	11.14	5	7,677	0.07%
2020/06/03	95	11.23	0	0.00	11.21	95	7,736	1.23%
2020/05/07	0	0.00	13	11.76	11.78	-13	7,465	-0.17%
2020/04/30	13	11.69	40	11.79	11.66	-27	6,684	-0.40%
2020/04/29	35	11.90	0	0.00	11.90	35	6,663	0.53%
2020/04/22	5	12.66	50	12.60	12.50	-45	6,532	-0.69%
2020/04/21	50	12.57	0	0.00	12.57	50	6,415	0.78%
2020/04/20	0	0.00	61	12.18	12.20	-61	6,289	-0.97%
2020/04/17	60	12.17	1	12.15	12.17	59	6,239	0.95%
2020/04/15	3	12.42	0	0.00	12.45	3	5,966	0.05%
2020/04/14	1	12.71	0	0.00	12.50	1	5,849	0.02%
2020/04/10	6	12.87	0	0.00	12.81	6	5,597	0.11%
2020/04/08	2	12.93	0	0.00	12.85	2	5,435	0.04%
2020/04/06	9	13.38	12	13.39	13.33	-3	5,130	-0.06%
2020/04/01	0	0.00	5	13.49	13.55	-5	4,968	-0.10%
2020/03/30	1	13.67	0	0.00	13.62	1	4,811	0.02%
2020/03/27	24	13.34	20	13.43	13.58	4	4,640	0.09%
2020/03/26	15	13.65	16	13.52	13.52	-1	4,496	-0.02%
2020/03/25	1	13.74	0	0.00	13.70	1	4,302	0.02%
2020/03/24	5	14.08	0	0.00	14.20	5	4,138	0.12%
2020/03/20	5	14.91	5	15.09	14.40	0	3,899	0.00%
2020/03/19	5	15.37	0	0.00	15.74	5	3,660	0.14%
2020/03/18	5	14.42	5	14.40	14.69	0	3,417	0.00%
2020/03/17	5	14.00	0	0.00	14.25	5	3,310	0.15%
2020/03/13	0	0.00	102	13.56	13.35	-102	2,983	-3.42%	大賣/鉅額交易
2020/03/12	102	13.03	0	0.00	13.05	102	2,717	3.75%	大買/鉅額交易
2020/02/13	0	0.00	15	11.48	11.53	-15	1,757	-0.85%
2020/02/12	0	0.00	5	11.51	11.53	-5	1,765	-0.28%
2020/01/31	20	11.79	0	0.00	11.84	20	1,503	1.33%
2020/01/30	0	0.00	1	11.72	11.93	-1	1,470	-0.07%
2019/12/09	1	11.72	0	0.00	11.73	1	1,374	0.07%
2019/10/03	0	0.00	5	12.71	12.69	-5	1,071	-0.47%
2019/09/24	5	12.68	0	0.00	12.65	5	1,104	0.45%
2019/08/30	0	0.00	52	13.10	13.08	-52	1,258	-4.13%
2019/08/27	50	13.37	0	0.00	13.37	50	1,311	3.81%
2019/08/26	22	13.40	20	13.42	13.40	2	1,372	0.15%
2019/08/05	0	0.00	1	13.36	13.38	-1	1,855	-0.05%
2019/07/01	1	13.09	0	0.00	13.10	1	2,304	0.04%
2019/05/23	0	0.00	1	14.01	13.97	-1	2,344	-0.04%
2019/05/22	0	0.00	12	13.77	13.76	-12	2,289	-0.52%
2019/05/21	0	0.00	3	13.84	13.75	-3	2,258	-0.13%
2019/05/17	0	0.00	3	13.84	13.86	-3	2,168	-0.14%
2019/05/16	3	13.75	0	0.00	13.75	3	2,116	0.14%
2019/05/13	0	0.00	20	13.64	13.64	-20	2,050	-0.98%
2019/05/08	0	0.00	1	13.24	13.24	-1	1,911	-0.05%
2019/05/06	0	0.00	4	13.28	13.33	-4	1,919	-0.21%
2019/05/03	2	13.12	0	0.00	13.07	2	1,856	0.11%
2019/05/02	2	13.13	0	0.00	13.18	2	1,831	0.11%
2019/04/24	20	13.13	0	0.00	13.16	20	1,870	1.07%
2019/04/18	0	0.00	3	13.14	13.24	-3	2,052	-0.15%
2019/04/17	3	13.19	0	0.00	13.17	3	2,098	0.14%
2019/04/16	0	0.00	3	13.28	13.26	-3	2,102	-0.14%
2019/04/15	3	13.31	0	0.00	13.30	3	2,134	0.14%
2019/04/01	0	0.00	3	13.55	13.61	-3	2,395	-0.13%
2019/03/26	3	13.80	10	13.79	13.79	-7	2,636	-0.27%
2019/03/25	0	0.00	2	13.86	13.89	-2	2,700	-0.07%
2019/03/22	2	13.61	0	0.00	13.65	2	2,662	0.08%
2019/03/21	0	0.00	10	13.75	13.70	-10	2,660	-0.38%
2019/03/15	1	13.91	0	0.00	13.91	1	2,699	0.04%
2019/03/13	0	0.00	3	14.05	14.02	-3	2,797	-0.11%
2019/03/12	4	14.00	5	14.01	13.99	-1	2,880	-0.03%
2019/03/11	8	14.25	0	0.00	14.20	8	2,924	0.27%
2019/03/08	0	0.00	3	14.22	14.23	-3	3,081	-0.10%
2019/02/26	2	13.99	0	0.00	14.02	2	3,551	0.06%
2019/02/20	6	14.21	2	14.18	14.19	4	3,665	0.11%
2019/02/19	1	14.32	0	0.00	14.33	1	3,665	0.03%
2019/01/29	0	0.00	1	14.67	14.67	-1	4,153	-0.02%
2019/01/14	0	0.00	2	15.03	15.04	-2	4,897	-0.04%
2019/01/09	2	14.96	0	0.00	15.00	2	4,823	0.04%
2019/01/03	0	0.00	2	15.37	15.40	-2	5,029	-0.04%
2019/01/02	0	0.00	2	15.25	15.29	-2	4,968	-0.04%
2018/12/27	0	0.00	2	15.14	15.13	-2	5,003	-0.04%
2018/12/22	0	0.00	10	15.21	15.21	-10	4,972	-0.20%
2018/12/20	3	15.05	2	15.08	15.16	1	4,935	0.02%
2018/12/18	0	0.00	9	15.00	15.04	-9	4,768	-0.19%
2018/12/17	3	14.95	0	0.00	14.93	3	4,698	0.06%
2018/12/13	1	14.92	0	0.00	14.89	1	4,612	0.02%
2018/12/12	1	14.96	0	0.00	14.93	1	4,580	0.02%
2018/12/05	12	14.80	0	0.00	14.82	12	4,455	0.27%
2018/11/29	3	14.78	1	14.70	14.83	2	4,206	0.05%
2018/11/28	4	14.94	1	15.01	14.86	3	3,983	0.08%
2018/11/26	3	15.04	0	0.00	15.07	3	3,901	0.08%
2018/11/23	0	0.00	51	15.25	15.26	-51	3,875	-1.32%
2018/11/22	4	15.10	0	0.00	15.13	4	3,699	0.11%
2018/11/21	0	0.00	2	15.11	15.12	-2	3,681	-0.05%
2018/11/20	0	0.00	4	15.05	15.12	-4	3,617	-0.11%
2018/11/15	1	15.00	0	0.00	15.02	1	3,517	0.03%
2018/11/13	57	15.15	0	0.00	15.12	57	3,497	1.63%
2018/11/12	5	15.02	0	0.00	15.02	5	3,299	0.15%
2018/11/08	0	0.00	6	14.82	14.84	-6	3,121	-0.19%
2018/11/07	2	14.94	0	0.00	14.94	2	3,081	0.06%
2018/11/06	20	14.95	40	15.08	15.08	-20	3,098	-0.65%
2018/11/05	26	15.02	0	0.00	15.00	26	3,075	0.85%
2018/11/02	4	14.96	0	0.00	14.92	4	3,051	0.13%
2018/10/29	0	0.00	20	15.51	15.54	-20	2,761	-0.72%
2018/10/26	20	15.69	0	0.00	15.60	20	2,745	0.73%
2018/10/25	0	0.00	40	15.55	15.51	-40	2,675	-1.50%
2018/10/24	40	15.21	0	0.00	15.17	40	2,507	1.60%
2018/10/23	0	0.00	30	15.08	15.13	-30	2,417	-1.24%
2018/10/22	30	14.97	0	0.00	14.83	30	2,381	1.26%
2018/10/19	0	0.00	50	15.05	14.87	-50	2,313	-2.16%
2018/10/17	20	14.80	140	14.71	14.84	-120	2,338	-5.13%	大賣/鉅額交易
2018/10/16	0	0.00	78	14.90	14.86	-78	2,352	-3.32%
2018/10/15	30	14.93	111	14.93	14.95	-81	2,340	-3.46%	大賣/
2018/10/12	0	0.00	20	15.19	14.74	-20	2,296	-0.87%
2018/10/11	0	0.00	125	15.01	15.25	-125	2,209	-5.66%	大賣/鉅額交易
2018/10/09	0	0.00	18	14.19	14.17	-18	1,923	-0.94%
2018/10/08	70	14.18	0	0.00	14.17	70	1,897	3.69%
2018/10/05	0	0.00	24	13.97	14.11	-24	1,873	-1.28%
2018/10/04	0	0.00	80	13.84	13.88	-80	1,796	-4.45%
2018/10/02	54	13.67	0	0.00	13.67	54	1,724	3.13%
2018/10/01	50	13.56	0	0.00	13.53	50	1,699	2.94%
2018/09/17	0	0.00	50	13.69	13.74	-50	1,952	-2.56%
2018/09/13	0	0.00	100	13.84	13.87	-100	1,972	-5.07%
2018/09/10	130	13.87	3	13.79	13.86	127	2,001	6.35%	大買/鉅額交易
2018/09/07	20	13.77	180	13.71	13.74	-160	1,958	-8.17%	大賣/鉅額交易
2018/08/31	50	13.58	10	13.56	13.54	40	1,919	2.08%
2018/08/30	139	13.50	20	13.51	13.51	119	1,931	6.16%	大買/鉅額交易
2018/08/29	1	13.55	0	0.00	13.51	1	1,946	0.05%
2018/08/28	0	0.00	112	13.61	13.61	-112	1,950	-5.74%	大賣/鉅額交易
2018/08/24	0	0.00	3	13.88	13.82	-3	1,995	-0.15%
2018/08/23	0	0.00	3	13.84	13.77	-3	2,002	-0.15%
2018/08/22	2	13.82	0	0.00	13.84	2	2,016	0.10%
2018/08/16	0	0.00	234	13.91	13.94	-234	1,965	-11.90%	大賣/鉅額交易
2018/08/15	0	0.00	9	13.94	13.98	-9	1,981	-0.45%
2018/08/14	4	13.88	2	13.83	13.84	2	1,956	0.10%
2018/08/13	0	0.00	27	13.81	13.90	-27	1,968	-1.37%
2018/08/10	12	13.62	0	0.00	13.65	12	1,914	0.63%
2018/08/09	0	0.00	1	13.59	13.59	-1	1,919	-0.05%
2018/08/08	2	13.55	0	0.00	13.57	2	1,927	0.10%
2018/08/07	0	0.00	50	13.65	13.67	-50	1,929	-2.59%
2018/08/06	0	0.00	70	13.63	13.61	-70	1,957	-3.58%
2018/08/03	12	13.66	44	13.65	13.66	-32	1,968	-1.63%
2018/08/02	16	13.71	0	0.00	13.77	16	1,962	0.82%
2018/08/01	0	0.00	75	13.57	13.56	-75	1,936	-3.87%
2018/07/31	80	13.71	0	0.00	13.65	80	1,936	4.13%
2018/07/30	52	13.68	0	0.00	13.68	52	1,961	2.65%
2018/07/27	20	13.70	0	0.00	13.63	20	2,036	0.98%
2018/07/26	1	13.74	0	0.00	13.74	1	2,026	0.05%
2018/07/25	22	13.79	0	0.00	13.79	22	2,023	1.09%
2018/07/24	100	13.87	0	0.00	13.79	100	2,036	4.91%
2018/07/23	23	13.84	0	0.00	13.84	23	2,039	1.13%
2018/07/20	18	13.90	0	0.00	13.89	18	2,053	0.88%
2018/07/19	20	13.98	0	0.00	14.00	20	2,107	0.95%
2018/07/18	2	13.98	7	13.98	13.99	-5	2,211	-0.23%
2018/07/17	2	14.06	180	14.04	14.06	-178	2,254	-7.90%	大賣/鉅額交易
2018/07/13	69	14.05	0	0.00	14.00	69	2,360	2.92%
2018/07/12	90	14.22	4	14.13	14.13	86	2,388	3.60%
2018/07/11	34	14.31	0	0.00	14.30	34	2,426	1.40%
2018/07/06	0	0.00	45	14.54	14.40	-45	2,405	-1.87%
2018/07/05	14	14.37	0	0.00	14.45	14	2,393	0.58%
2018/07/04	31	14.32	0	0.00	14.27	31	2,327	1.33%
2018/07/02	0	0.00	100	14.18	14.30	-100	2,354	-4.25%
2018/06/29	50	14.34	0	0.00	14.20	50	2,349	2.13%
2018/06/28	0	0.00	12	14.46	14.41	-12	2,314	-0.52%
2018/06/27	50	14.36	79	14.37	14.39	-29	2,277	-1.27%
2018/06/26	4	14.36	91	14.40	14.32	-87	2,287	-3.80%
2018/06/25	0	0.00	30	14.31	14.31	-30	2,277	-1.32%
2018/06/22	0	0.00	70	14.27	14.23	-70	2,264	-3.09%
2018/06/19	20	14.18	0	0.00	14.24	20	2,360	0.85%
2018/06/14	0	0.00	2	14.02	14.10	-2	2,351	-0.09%
2018/06/13	2	13.95	0	0.00	13.94	2	2,331	0.09%
2018/06/12	50	14.01	2	13.99	13.96	48	2,348	2.04%
2018/06/11	20	13.95	0	0.00	13.94	20	2,371	0.84%
2018/06/05	2	14.04	0	0.00	14.05	2	2,451	0.08%
2018/06/01	12	14.28	3	14.23	14.26	9	2,403	0.37%
2018/05/30	12	14.37	0	0.00	14.42	12	2,432	0.49%
2018/05/29	9	14.24	0	0.00	14.24	9	2,446	0.37%
2018/05/25	15	14.24	0	0.00	14.23	15	2,493	0.60%
2018/05/24	12	14.27	0	0.00	14.27	12	2,496	0.48%
2018/05/23	22	14.30	0	0.00	14.31	22	2,527	0.87%
2018/05/21	2	14.26	30	14.21	14.22	-28	2,558	-1.09%
2018/05/14	2	14.25	0	0.00	14.23	2	3,011	0.07%
2018/05/08	2	14.63	4	14.64	14.64	-2	2,995	-0.07%
2018/05/07	2	14.72	11	14.76	14.70	-9	3,003	-0.30%
2018/05/04	0	0.00	19	14.87	14.82	-19	2,973	-0.64%
2018/05/03	4	14.84	12	14.85	14.84	-8	2,907	-0.28%
2018/05/02	2	14.65	6	14.70	14.71	-4	2,908	-0.14%
2018/04/30	0	0.00	153	14.74	14.64	-153	2,907	-5.26%	大賣/鉅額交易
2018/04/26	0	0.00	12	14.88	14.89	-12	2,894	-0.41%
2018/04/25	32	14.83	21	14.86	14.81	11	2,839	0.39%
2018/04/24	0	0.00	12	14.70	14.73	-12	2,823	-0.42%
2018/04/23	120	14.56	0	0.00	14.60	120	2,719	4.41%	大買/鉅額交易
2018/04/20	0	0.00	2	14.44	14.47	-2	2,676	-0.07%
2018/04/19	17	14.25	30	14.25	14.25	-13	2,608	-0.50%
2018/04/17	24	14.46	0	0.00	14.51	24	2,538	0.95%
2018/04/03	0	0.00	1	14.55	14.53	-1	2,516	-0.04%
2018/03/26	46	14.52	1	14.52	14.47	45	2,453	1.83%
2018/03/23	21	14.55	2	14.59	14.59	19	2,410	0.79%
2018/03/22	9	14.20	30	14.18	14.30	-21	2,343	-0.90%
2018/03/21	6	14.26	0	0.00	14.27	6	2,290	0.26%
2018/03/16	1	14.31	0	0.00	14.29	1	2,308	0.04%
2018/03/15	15	14.26	0	0.00	14.23	15	2,303	0.65%
2018/03/13	16	14.28	0	0.00	14.22	16	2,315	0.69%
2018/03/12	15	14.33	0	0.00	14.30	15	2,340	0.64%
2018/03/08	0	0.00	4	14.54	14.54	-4	2,411	-0.17%
2018/03/05	5	14.82	0	0.00	14.85	5	2,460	0.20%
2018/03/01	15	14.66	0	0.00	14.65	15	2,434	0.62%
2018/02/27	3	14.56	0	0.00	14.60	3	2,508	0.12%
2018/02/23	20	14.64	0	0.00	14.62	20	2,583	0.77%
2018/02/22	11	14.81	0	0.00	14.79	11	2,711	0.41%
2018/02/21	10	14.77	0	0.00	14.77	10	2,735	0.37%
2018/02/09	0	0.00	77	15.39	15.28	-77	2,781	-2.77%
2018/02/06	0	0.00	24	15.24	15.17	-24	2,702	-0.89%
2018/01/31	3	14.25	0	0.00	14.27	3	2,506	0.12%
2018/01/30	12	14.20	0	0.00	14.29	12	2,499	0.48%
2018/01/25	15	14.20	0	0.00	14.21	15	2,489	0.60%
2018/01/24	12	14.26	0	0.00	14.26	12	2,471	0.49%
2018/01/23	1	14.13	0	0.00	14.12	1	2,469	0.04%
2018/01/17	15	14.46	0	0.00	14.43	15	2,436	0.62%
2018/01/15	0	0.00	2	14.53	14.51	-2	2,461	-0.08%
2018/01/10	6	14.69	0	0.00	14.69	6	2,508	0.24%
2018/01/05	1	14.69	0	0.00	14.63	1	2,543	0.04%