富邦恒生國企正2 (00665L)-大昌券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.52
漲跌
▲0.40
漲幅
+5.62%
成交量
91,855張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	113	7.49	142	7.36	7.52	-29	67,256	-0.04%	大買/大賣/
2024/05/09	112	7.06	90	7.07	7.12	22	66,970	0.03%	大買/
2024/05/08	87	7.12	89	7.18	7.00	-2	67,190	0.00%
2024/05/07	9	7.09	7	7.20	7.12	2	67,239	0.00%
2024/05/06	0	0.00	1	7.08	7.06	-1	67,335	0.00%
2024/05/03	17	7.11	69	7.20	7.11	-52	67,505	-0.08%
2024/05/02	86	6.90	126	6.76	6.91	-40	68,245	-0.06%	大賣/
2024/04/30	12	6.57	10	6.69	6.55	2	68,265	0.00%
2024/04/29	45	6.66	138	6.67	6.63	-93	69,046	-0.13%	大賣/
2024/04/26	151	6.60	58	6.45	6.61	93	68,957	0.13%	大買/
2024/04/25	40	6.22	43	6.28	6.25	-3	68,621	0.00%
2024/04/24	37	6.16	113	6.02	6.16	-76	68,591	-0.11%	大賣/
2024/04/23	20	5.90	90	5.83	5.90	-70	69,196	-0.10%
2024/04/22	15	5.70	54	5.73	5.72	-39	69,482	-0.06%
2024/04/19	108	5.46	82	5.50	5.49	26	69,155	0.04%	大買/
2024/04/18	33	5.51	60	5.66	5.62	-27	68,247	-0.04%
2024/04/17	185	5.54	0	0.00	5.49	185	67,896	0.27%	大買/鉅額交易
2024/04/16	35	5.58	32	5.58	5.58	3	67,472	0.00%
2024/04/12	21	5.86	21	5.85	5.85	0	66,839	0.00%
2024/04/11	15	5.98	15	5.88	5.98	0	66,360	0.00%
2024/04/10	22	6.02	34	5.95	6.02	-12	65,781	-0.02%
2024/04/09	18	5.80	16	5.87	5.77	2	65,014	0.00%
2024/04/08	25	5.69	25	5.81	5.74	0	64,995	0.00%
2024/04/03	21	5.80	25	5.82	5.79	-4	64,385	-0.01%
2024/04/02	10	5.85	55	5.85	5.90	-45	63,812	-0.07%
2024/04/01	0	0.00	36	5.73	5.83	-36	63,123	-0.06%
2024/03/29	30	5.65	0	0.00	5.65	30	62,625	0.05%
2024/03/28	30	5.69	121	5.66	5.69	-91	62,598	-0.15%	大賣/
2024/03/27	20	5.49	20	5.50	5.50	0	62,231	0.00%
2024/03/26	60	5.54	0	0.00	5.57	60	62,057	0.10%
2024/03/25	12	5.55	17	5.60	5.55	-5	61,788	-0.01%
2024/03/22	99	5.62	10	5.48	5.48	89	61,367	0.15%
2024/03/21	20	5.77	118	5.81	5.78	-98	59,810	-0.16%	大賣/
2024/03/20	11	5.60	11	5.62	5.60	0	59,581	0.00%
2024/03/19	55	5.58	10	5.64	5.56	45	59,238	0.08%
2024/03/18	7	5.66	0	0.00	5.67	7	58,878	0.01%
2024/03/15	30	5.58	10	5.49	5.49	20	58,852	0.03%
2024/03/14	35	5.78	102	5.82	5.74	-67	58,634	-0.11%	大賣/
2024/03/13	27	5.86	118	5.81	5.86	-91	58,428	-0.16%	大賣/
2024/03/12	38	5.70	81	5.65	5.76	-43	58,170	-0.07%
2024/03/11	20	5.45	30	5.42	5.45	-10	57,232	-0.02%
2024/03/08	10	5.31	10	5.39	5.34	0	57,452	0.00%
2024/03/07	15	5.32	0	0.00	5.31	15	57,440	0.03%
2024/03/06	45	5.27	18	5.39	5.36	27	57,360	0.05%
2024/03/05	64	5.24	14	5.17	5.17	50	56,633	0.09%
2024/03/04	50	5.45	10	5.37	5.37	40	56,630	0.07%
2024/03/01	68	5.31	30	5.38	5.44	38	56,055	0.07%
2024/02/29	19	5.39	21	5.45	5.40	-2	55,217	0.00%
2024/02/27	0	0.00	42	5.47	5.51	-42	54,786	-0.08%
2024/02/26	10	5.53	163	5.52	5.53	-153	54,232	-0.28%	大賣/鉅額交易
2024/02/23	40	5.53	16	5.57	5.53	24	54,006	0.04%
2024/02/22	56	5.34	4	5.39	5.47	52	53,588	0.10%
2024/02/21	204	5.45	193	5.28	5.45	11	53,060	0.02%	大買/大賣/
2024/02/20	23	4.98	20	5.06	4.98	3	51,920	0.01%
2024/02/19	10	5.00	52	5.12	5.00	-42	52,066	-0.08%
2024/02/16	25	5.16	151	4.98	5.16	-126	51,639	-0.24%	大賣/鉅額交易
2024/02/15	23	4.86	24	4.88	4.87	-1	50,798	0.00%
2024/02/05	46	4.53	42	4.60	4.69	4	50,110	0.01%
2024/02/02	24	4.67	192	4.75	4.64	-168	49,572	-0.34%	大賣/鉅額交易
2024/02/01	39	4.68	9	4.69	4.68	30	49,063	0.06%
2024/01/31	235	4.59	50	4.57	4.59	185	48,072	0.38%	大買/鉅額交易
2024/01/30	51	4.78	0	0.00	4.73	51	47,325	0.11%
2024/01/29	11	4.98	4	5.01	4.92	7	47,038	0.01%
2024/01/26	24	4.98	3	4.92	4.94	21	46,855	0.04%
2024/01/25	97	5.03	105	4.96	5.07	-8	46,220	-0.02%	大賣/
2024/01/24	13	4.55	10	4.68	4.59	3	44,852	0.01%
2024/01/23	25	4.53	28	4.48	4.53	-3	43,979	-0.01%
2024/01/22	51	4.44	46	4.24	4.24	5	42,653	0.01%
2024/01/19	26	4.54	28	4.49	4.48	-2	41,436	0.00%
2024/01/18	37	4.48	30	4.50	4.50	7	41,002	0.02%
2024/01/17	260	4.64	249	4.54	4.53	11	40,637	0.03%	大買/大賣/
2024/01/16	81	4.95	81	4.89	4.86	0	39,620	0.00%
2024/01/15	36	5.03	36	5.07	5.05	0	38,569	0.00%
2024/01/12	9	5.15	0	0.00	5.15	9	38,333	0.02%
2024/01/11	7	5.02	7	5.20	5.20	0	38,604	0.00%
2024/01/10	4	4.99	1	5.00	5.00	3	38,451	0.01%
2024/01/09	0	0.00	67	5.16	5.08	-67	38,117	-0.18%
2024/01/08	171	5.13	140	5.06	5.06	31	37,986	0.08%	大買/大賣/
2024/01/05	21	5.38	22	5.48	5.38	-1	37,267	0.00%
2024/01/04	11	5.38	11	5.41	5.34	0	37,397	0.00%
2024/01/03	11	5.33	10	5.38	5.38	1	37,704	0.00%
2024/01/02	24	5.49	34	5.54	5.47	-10	37,695	-0.03%
2023/12/29	18	5.60	39	5.65	5.60	-21	37,430	-0.06%
2023/12/28	30	5.61	50	5.57	5.61	-20	37,419	-0.05%
2023/12/26	9	5.34	0	0.00	5.31	9	37,596	0.02%
2023/12/22	15	5.40	13	5.43	5.29	2	38,545	0.01%
2023/12/19	11	5.40	6	5.46	5.46	5	38,391	0.01%
2023/12/18	22	5.50	0	0.00	5.51	22	38,620	0.06%
2023/12/15	60	5.65	38	5.71	5.61	22	38,575	0.06%
2023/12/14	10	5.42	10	5.55	5.42	0	38,383	0.00%
2023/12/13	55	5.39	50	5.41	5.35	5	38,385	0.01%
2023/12/12	15	5.48	28	5.46	5.48	-13	38,597	-0.03%
2023/12/11	121	5.26	95	5.27	5.20	26	38,257	0.07%	大買/
2023/12/08	30	5.43	18	5.51	5.50	12	37,567	0.03%
2023/12/07	72	5.46	32	5.44	5.44	40	37,406	0.11%
2023/12/06	40	5.51	31	5.66	5.68	9	37,232	0.02%
2023/12/05	59	5.56	50	5.52	5.52	9	36,724	0.02%
2023/12/04	53	5.77	30	5.74	5.74	23	35,954	0.06%
2023/11/30	28	5.92	18	5.95	5.95	10	35,517	0.03%
2023/11/29	204	6.05	65	5.95	5.92	139	35,900	0.39%	大買/鉅額交易
2023/11/28	5	6.28	0	0.00	6.29	5	34,415	0.01%
2023/11/27	35	6.34	17	6.34	6.34	18	34,394	0.05%
2023/11/24	3	6.66	92	6.54	6.52	-89	34,178	-0.26%
2023/11/22	3	6.47	30	6.54	6.56	-27	34,731	-0.08%
2023/11/21	144	6.73	36	6.78	6.72	108	34,639	0.31%	大買/鉅額交易
2023/11/20	0	6.60	0	0.00	6.59	0	34,711	0.00%
2023/11/17	54	6.41	20	6.36	6.36	34	34,647	0.10%
2023/11/16	47	6.76	57	6.92	6.69	-10	34,584	-0.03%
2023/11/15	14	6.73	40	6.74	6.73	-26	34,669	-0.07%
2023/11/14	6	6.42	51	6.51	6.42	-45	34,512	-0.13%
2023/11/13	30	6.29	15	6.30	6.29	15	34,897	0.04%
2023/11/10	96	6.35	48	6.31	6.31	48	34,935	0.14%
2023/11/09	10	6.57	10	6.54	6.54	0	34,819	0.00%
2023/11/06	45	6.82	96	6.84	6.82	-51	35,703	-0.14%
2023/11/03	18	6.55	21	6.55	6.55	-3	35,688	-0.01%
2023/11/02	28	6.35	28	6.44	6.35	0	36,022	0.00%
2023/10/31	32	6.27	22	6.18	6.18	10	36,097	0.03%
2023/10/27	20	6.41	20	6.38	6.41	0	36,877	0.00%
2023/10/26	25	6.19	20	6.14	6.14	5	37,196	0.01%
2023/10/25	11	6.32	13	6.44	6.30	-2	37,518	-0.01%
2023/10/24	49	6.16	20	6.18	6.13	29	37,653	0.08%
2023/10/23	18	6.19	11	6.18	6.18	7	37,142	0.02%
2023/10/20	25	6.31	10	6.31	6.31	15	37,842	0.04%
2023/10/19	46	6.53	20	6.42	6.42	26	37,859	0.07%
2023/10/18	0	0.00	8	6.80	6.76	-8	37,700	-0.02%
2023/10/17	3	6.75	0	0.00	6.72	3	37,977	0.01%
2023/10/16	20	6.73	10	6.70	6.70	10	38,452	0.03%
2023/10/13	19	6.87	10	6.85	6.85	9	38,696	0.02%
2023/10/12	17	7.15	69	7.14	7.15	-52	38,436	-0.14%
2023/10/11	40	6.91	53	6.89	6.92	-13	38,205	-0.03%
2023/10/06	15	6.53	20	6.59	6.53	-5	38,170	-0.01%
2023/10/05	5	6.36	5	6.44	6.41	0	38,259	0.00%
2023/10/04	40	6.36	30	6.31	6.31	10	38,377	0.03%
2023/10/03	72	6.52	30	6.43	6.43	42	38,370	0.11%
2023/09/28	57	6.69	20	6.65	6.65	37	38,624	0.10%
2023/09/27	0	0.00	19	6.72	6.76	-19	38,308	-0.05%
2023/09/26	41	6.81	0	0.00	6.76	41	38,376	0.11%
2023/09/25	10	7.00	0	0.00	6.99	10	38,127	0.03%
2023/09/22	26	6.99	20	6.95	7.01	6	37,850	0.02%
2023/09/21	75	6.88	47	6.82	6.81	28	37,770	0.07%
2023/09/20	10	7.05	10	7.01	7.01	0	37,568	0.00%
2023/09/19	30	7.07	20	7.03	7.03	10	37,479	0.03%
2023/09/18	38	7.14	21	7.14	7.11	17	37,126	0.05%
2023/09/15	21	7.39	20	7.42	7.39	1	36,950	0.00%
2023/09/14	10	7.11	10	7.19	7.19	0	36,774	0.00%
2023/09/13	20	7.20	35	7.20	7.15	-15	36,951	-0.04%
2023/09/12	10	7.16	10	7.27	7.23	0	37,078	0.00%
2023/09/11	20	7.11	20	7.27	7.26	0	37,214	0.00%
2023/09/08	6	7.14	0	0.00	7.14	6	36,966	0.02%
2023/09/07	15	7.35	15	7.38	7.32	0	37,239	0.00%
2023/09/06	40	7.39	40	7.40	7.40	0	37,294	0.00%
2023/09/05	25	7.58	10	7.58	7.58	15	37,133	0.04%
2023/09/04	34	7.75	37	7.71	7.75	-3	37,097	-0.01%
2023/09/01	2	7.38	0	0.00	7.39	2	36,683	0.01%
2023/08/31	22	7.40	20	7.26	7.26	2	37,563	0.01%
2023/08/30	10	7.44	32	7.49	7.39	-22	37,682	-0.06%
2023/08/29	40	7.43	23	7.37	7.44	17	37,977	0.04%
2023/08/28	11	7.29	68	7.36	7.13	-57	38,059	-0.15%
2023/08/25	20	6.98	0	0.00	6.96	20	37,843	0.05%
2023/08/24	32	6.92	40	7.04	7.16	-8	38,138	-0.02%
2023/08/23	0	0.00	20	6.80	6.88	-20	37,753	-0.05%
2023/08/22	71	6.66	40	6.63	6.63	31	37,570	0.08%
2023/08/21	80	6.74	50	6.69	6.69	30	37,884	0.08%
2023/08/18	45	7.01	19	7.04	6.98	26	37,892	0.07%
2023/08/17	51	7.01	48	7.15	7.13	3	37,771	0.01%
2023/08/16	26	7.23	0	0.00	7.21	26	37,474	0.07%
2023/08/15	43	7.41	10	7.38	7.38	33	38,121	0.09%
2023/08/14	76	7.43	42	7.39	7.39	34	38,424	0.09%
2023/08/11	29	7.92	24	7.89	7.90	5	37,694	0.01%
2023/08/10	10	7.88	0	0.00	7.88	10	37,809	0.03%
2023/08/09	16	7.85	10	7.91	7.93	6	37,873	0.02%
2023/08/08	37	8.05	0	0.00	8.02	37	37,647	0.10%
2023/08/07	5	8.23	0	0.00	8.29	5	37,103	0.01%
2023/08/04	15	8.47	1	8.36	8.38	14	37,477	0.04%
2023/08/02	46	8.35	40	8.23	8.22	6	37,149	0.02%
2023/08/01	47	8.90	38	8.85	8.63	9	36,798	0.02%
2023/07/31	36	8.82	65	8.84	8.79	-29	36,683	-0.08%
2023/07/28	24	8.42	118	8.10	8.43	-94	36,402	-0.26%	大賣/
2023/07/27	95	8.15	23	8.07	8.14	72	36,257	0.20%
2023/07/26	6	7.86	69	7.78	7.75	-63	36,052	-0.17%
2023/07/25	119	7.83	33	7.73	7.81	86	36,001	0.24%	大買/
2023/07/24	10	7.42	10	7.32	7.32	0	35,441	0.00%
2023/07/21	10	7.48	10	7.60	7.47	0	35,256	0.00%
2023/07/20	20	7.48	23	7.64	7.54	-3	35,304	-0.01%
2023/07/19	27	7.32	22	7.33	7.33	5	35,071	0.01%
2023/07/18	11	7.54	10	7.49	7.49	1	34,640	0.00%
2023/07/17	0	0.00	5	7.70	7.60	-5	34,335	-0.01%
2023/07/14	15	7.84	15	7.95	7.82	0	34,465	0.00%
2023/07/13	31	7.84	53	7.77	7.84	-22	34,375	-0.06%
2023/07/12	10	7.51	15	7.53	7.51	-5	34,063	-0.01%
2023/07/11	30	7.36	71	7.38	7.36	-41	33,931	-0.12%
2023/07/10	24	7.21	24	7.19	7.13	0	34,146	0.00%
2023/07/07	40	7.06	20	7.18	7.17	20	33,898	0.06%
2023/07/06	104	7.34	40	7.29	7.24	64	33,795	0.19%	大買/
2023/07/05	36	7.67	108	7.73	7.63	-72	33,044	-0.22%	大賣/
2023/07/04	15	7.82	25	7.83	7.85	-10	32,732	-0.03%
2023/07/03	114	7.72	73	7.71	7.77	41	33,013	0.12%	大買/
2023/06/30	35	7.41	15	7.52	7.53	20	33,363	0.06%
2023/06/29	18	7.47	17	7.40	7.40	1	33,581	0.00%
2023/06/28	4	7.57	7	7.68	7.58	-3	34,009	-0.01%
2023/06/27	11	7.58	10	7.56	7.58	1	34,012	0.00%
2023/06/26	2	7.28	0	0.00	7.36	2	34,481	0.01%
2023/06/21	48	7.66	10	7.65	7.56	38	34,711	0.11%
2023/06/20	20	7.99	16	7.93	7.91	4	34,605	0.01%
2023/06/19	25	8.14	103	8.21	8.09	-78	34,610	-0.23%	大賣/
2023/06/16	109	8.36	20	8.29	8.40	89	34,387	0.26%	大買/
2023/06/15	12	8.05	20	7.99	8.05	-8	34,322	-0.02%
2023/06/14	19	7.83	37	7.90	7.76	-18	34,329	-0.05%
2023/06/13	20	7.72	41	7.78	7.77	-21	34,354	-0.06%
2023/06/12	3	7.62	38	7.71	7.73	-35	34,313	-0.10%
2023/06/09	16	7.65	30	7.70	7.68	-14	34,594	-0.04%
2023/06/08	9	7.51	113	7.51	7.57	-104	34,767	-0.30%	大賣/鉅額交易
2023/06/07	0	0.00	60	7.64	7.64	-60	35,159	-0.17%
2023/06/06	104	7.55	78	7.56	7.55	26	35,091	0.07%	大買/
2023/06/05	10	7.31	121	7.33	7.24	-111	34,928	-0.32%	大賣/鉅額交易
2023/06/02	129	7.24	150	7.06	7.21	-21	34,959	-0.06%	大買/大賣/
2023/06/01	129	6.90	13	6.89	6.92	116	34,671	0.33%	大買/鉅額交易
2023/05/31	19.5	6.73	25	6.61	6.61	-5.5	34,365	-0.02%
2023/05/30	24	6.94	31	6.82	6.81	-7	34,126	-0.02%
2023/05/29	47	7.12	0	0.00	7.02	47	33,975	0.14%
2023/05/26	68	7.05	52	7.05	7.05	16	34,268	0.05%
2023/05/25	146	7.33	75	7.09	7.09	71	34,484	0.21%	大買/
2023/05/24	121	7.64	70	7.57	7.57	51	33,906	0.15%	大買/
2023/05/23	45	7.99	37	7.97	7.91	8	33,233	0.02%
2023/05/22	46	7.85	56	8.05	8.05	-10	33,121	-0.03%
2023/05/19	116	7.88	65	7.84	7.83	51	32,792	0.16%	大買/
2023/05/18	66	8.02	43	8.10	8.07	23	31,977	0.07%
2023/05/17	17	8.13	19	8.24	8.10	-2	31,616	-0.01%
2023/05/16	22	8.30	53	8.33	8.22	-31	31,618	-0.10%
2023/05/15	41	7.86	49	8.06	8.15	-8	31,393	-0.03%
2023/05/12	37	8.03	46	8.09	8.01	-9	31,363	-0.03%
2023/05/11	40	8.03	30	7.92	7.92	10	31,168	0.03%
2023/05/10	107	8.02	59	8.02	8.02	48	31,234	0.15%	大買/
2023/05/09	10	8.41	43	8.43	8.41	-33	30,779	-0.11%
2023/05/08	58	8.36	68	8.39	8.39	-10	30,833	-0.03%
2023/05/05	59	8.24	109	8.23	8.27	-50	30,913	-0.16%	大賣/
2023/05/04	37	7.93	61	7.96	8.03	-24	30,569	-0.08%
2023/05/03	100	7.81	65	7.68	7.68	35	30,328	0.12%
2023/05/02	87	8.07	79	8.21	8.10	8	30,001	0.03%
2023/04/28	125	8.13	216	8.18	8.10	-91	29,684	-0.31%	大買/大賣/
2023/04/27	13	7.92	13	7.87	7.91	0	29,566	0.00%
2023/04/26	103	7.95	15	7.90	8.00	88	29,568	0.30%	大買/
2023/04/25	222	7.93	212	7.77	7.76	10	29,395	0.03%	大買/大賣/
2023/04/24	131	8.15	85	8.08	8.05	46	29,234	0.16%	大買/
2023/04/21	86	8.38	151	8.31	8.27	-65	29,136	-0.22%	大賣/
2023/04/20	99	8.51	27	8.49	8.47	72	29,024	0.25%
2023/04/19	35	8.62	128.5	8.62	8.60	-93.5	29,102	-0.32%	大賣/
2023/04/18	47	8.76	50	8.82	8.76	-3	29,104	-0.01%
2023/04/17	133	8.59	86	8.58	8.68	47	29,214	0.16%	大買/
2023/04/14	25	8.46	86	8.53	8.46	-61	29,230	-0.21%
2023/04/13	203	8.17	129	8.33	8.34	74	29,557	0.25%	大買/大賣/
2023/04/12	74	8.54	134	8.49	8.48	-60	29,262	-0.21%	大賣/
2023/04/11	119	8.65	104	8.61	8.51	15	29,389	0.05%	大買/大賣/
2023/04/10	16	8.62	21	8.68	8.69	-5	29,264	-0.02%
2023/04/07	95	8.62	10	8.63	8.58	85	29,286	0.29%
2023/04/06	75	8.38	65	8.45	8.43	10	29,116	0.03%
2023/03/31	97	8.77	105	8.87	8.74	-8	28,672	-0.03%	大賣/
2023/03/30	128	8.48	168	8.42	8.47	-40	28,226	-0.14%	大買/大賣/
2023/03/29	107	8.55	60	8.65	8.52	47	27,895	0.17%	大買/
2023/03/28	60	8.00	60	8.07	8.06	0	27,444	0.00%
2023/03/27	41	7.95	43	8.20	8.14	-2	27,347	-0.01%
2023/03/24	1	8.41	1	8.39	8.40	0	26,893	0.00%
2023/03/23	24	8.24	27	8.08	8.24	-3	26,720	-0.01%
2023/03/22	85	8.00	98	8.01	7.97	-13	26,638	-0.05%
2023/03/21	60	7.64	60	7.66	7.66	0	26,373	0.00%
2023/03/20	65	7.71	50	7.58	7.58	15	26,339	0.06%
2023/03/17	36	7.93	35	7.98	7.95	1	26,182	0.00%
2023/03/16	83	7.62	82	7.73	7.69	1	25,967	0.00%
2023/03/15	21	7.79	33	7.82	7.77	-12	25,971	-0.05%
2023/03/14	114	7.73	161	7.61	7.60	-47	25,989	-0.18%	大買/大賣/
2023/03/13	35	7.82	38	7.98	7.97	-3	25,742	-0.01%
2023/03/10	298	7.80	292	7.70	7.70	6	25,399	0.02%	大買/大賣/
2023/03/09	217	8.30	226	8.29	8.27	-9	25,048	-0.04%	大買/大賣/
2023/03/08	276	8.44	252	8.26	8.26	24	24,913	0.10%	大買/大賣/
2023/03/07	32	8.94	25	9.03	8.97	7	24,617	0.03%
2023/03/06	248	8.82	241	8.81	8.80	7	24,449	0.03%	大買/大賣/
2023/03/03	55	8.79	41	8.84	8.80	14	24,204	0.06%
2023/03/02	35	8.53	20	8.63	8.63	15	24,109	0.06%
2023/03/01	129	8.27	103	8.36	8.55	26	24,027	0.11%	大買/大賣/
2023/02/24	237	8.39	234	8.33	8.33	3	23,746	0.01%	大買/大賣/
2023/02/23	74	8.63	73	8.72	8.68	1	23,467	0.00%
2023/02/22	123	8.74	120	8.68	8.68	3	23,227	0.01%	大買/大賣/
2023/02/21	93	8.97	100	8.95	8.92	-7	23,023	-0.03%
2023/02/20	82	8.94	71	9.12	9.14	11	22,930	0.05%
2023/02/17	28	9.16	25	9.12	9.12	3	22,954	0.01%
2023/02/16	73	9.18	65	9.45	9.49	8	23,257	0.03%
2023/02/15	107	9.13	119	9.07	9.06	-12	23,364	-0.05%	大買/大賣/
2023/02/14	40	9.35	40	9.33	9.30	0	23,105	0.00%
2023/02/13	90	9.19	90	9.37	9.40	0	23,206	0.00%
2023/02/10	80	9.47	80	9.33	9.33	0	23,072	0.00%
2023/02/09	11	9.47	11	9.61	9.66	0	23,185	0.00%
2023/02/08	57	9.51	70	9.48	9.48	-13	23,353	-0.06%
2023/02/07	76	9.68	58	9.75	9.67	18	23,102	0.08%
2023/02/06	193	9.67	190	9.37	9.37	3	23,171	0.01%	大買/大賣/
2023/02/03	157	10.08	157	9.94	9.94	0	23,005	0.00%	大買/大賣/
2023/02/02	14	10.47	13	10.51	10.49	1	22,778	0.00%
2023/02/01	73	10.28	98	10.39	10.39	-25	22,780	-0.11%
2023/01/31	48	10.28	0	0.00	10.20	48	22,652	0.21%
2023/01/30	57	10.66	96	10.83	10.60	-39	22,438	-0.17%
2023/01/17	31	10.02	31	10.11	9.91	0	22,462	0.00%
2023/01/16	71	10.23	46	10.34	10.20	25	22,641	0.11%
2023/01/13	14	10.05	14	10.08	10.10	0	22,352	0.00%
2023/01/12	15	9.88	15	10.02	10.01	0	22,379	0.00%
2023/01/11	53	10.28	43	10.22	10.30	10	22,048	0.05%
2023/01/10	16	9.96	16	10.02	9.99	0	21,858	0.00%
2023/01/09	50	9.96	53	10.07	9.96	-3	21,775	-0.01%
2023/01/06	19	9.72	59	9.98	9.70	-40	21,601	-0.19%
2023/01/05	38	9.77	1	10.06	9.75	37	21,307	0.17%
2023/01/04	0	0.00	3	9.14	9.23	-3	21,028	-0.01%
2022/12/23	50	8.38	50	8.45	8.50	0	19,353	0.00%
2022/12/22	2	8.53	5	8.62	8.66	-3	19,221	-0.02%
2022/12/20	0	0.00	98	8.25	7.95	-98	18,818	-0.52%
2022/12/19	131	8.57	30	8.47	8.45	101	18,465	0.55%	大買/鉅額交易
2022/12/16	3	8.46	101	8.39	8.48	-98	18,112	-0.54%	大賣/
2022/12/15	93	8.51	90	8.49	8.42	3	17,879	0.02%
2022/12/14	1	8.73	9	8.75	8.80	-8	17,499	-0.05%
2022/12/13	98	8.58	0	0.00	8.63	98	17,179	0.57%
2022/12/12	3	8.61	0	0.00	8.61	3	16,961	0.02%
2022/12/09	0	0.00	111	8.83	8.85	-111	16,720	-0.66%	大賣/鉅額交易
2022/12/08	6	8.45	52	8.55	8.45	-46	16,375	-0.28%
2022/12/07	50	8.89	3	8.89	8.89	47	16,134	0.29%
2022/12/06	19	8.44	1	8.60	8.49	18	15,796	0.11%
2022/12/05	82	8.41	0	0.00	8.45	82	15,412	0.53%
2022/12/02	5	7.80	0	0.00	7.82	5	15,080	0.03%
2022/12/01	18	8.17	13	8.28	8.09	5	14,893	0.03%
2022/11/30	0	0.00	10	7.58	7.70	-10	14,484	-0.07%
2022/11/29	24	7.21	37	7.32	7.48	-13	14,311	-0.09%
2022/11/28	35	6.67	30	6.60	6.69	5	13,889	0.04%
2022/11/25	22	6.97	20	6.97	6.95	2	13,612	0.01%
2022/11/24	16	7.12	13	7.11	7.07	3	13,467	0.02%
2022/11/23	19	7.01	16	7.00	7.10	3	13,325	0.02%
2022/11/22	16	7.07	16	7.12	7.03	0	13,120	0.00%
2022/11/21	9	7.11	14	7.09	7.17	-5	13,026	-0.04%
2022/11/18	17	7.69	7	7.68	7.57	10	12,718	0.08%
2022/11/17	12	7.28	12	7.39	7.33	0	12,625	0.00%
2022/11/16	4	7.76	4	7.63	7.56	0	12,445	0.00%
2022/11/15	6	7.24	21	7.55	7.77	-15	12,213	-0.12%
2022/11/14	20	7.31	3	7.47	7.17	17	11,927	0.14%
2022/11/11	0	0.00	3	6.53	6.65	-3	11,438	-0.03%
2022/11/10	3	5.93	0	0.00	5.93	3	11,062	0.03%
2022/11/07	3	6.01	60	6.33	6.55	-57	10,423	-0.55%
2022/11/04	60	6.33	3	6.00	6.33	57	10,021	0.57%
2022/11/03	3	5.61	0	0.00	5.59	3	9,797	0.03%
2022/11/02	0	0.00	1	5.53	5.91	-1	9,642	-0.01%
2022/11/01	1	5.28	2	5.47	5.38	-1	9,281	-0.01%
2022/10/28	12	5.43	0	0.00	5.29	12	8,788	0.14%
2022/10/27	0	0.00	3	5.99	5.85	-3	8,531	-0.04%
2022/10/25	13	5.65	3	5.45	5.59	10	8,345	0.12%
2022/10/24	13	5.67	30	5.78	5.65	-17	8,098	-0.21%
2022/10/20	6	6.25	6	6.18	6.42	0	7,720	0.00%
2022/10/18	1	6.85	20	6.90	6.85	-19	7,487	-0.25%
2022/10/17	20	6.54	10	6.59	6.58	10	7,384	0.14%
2022/10/12	11	6.71	3	6.66	6.58	8	7,068	0.11%
2022/10/11	6	7.16	1	7.04	6.92	5	6,949	0.07%
2022/10/07	1	7.90	2	7.75	7.75	-1	6,852	-0.01%
2022/10/06	4	8.07	3	8.02	8.08	1	6,843	0.01%
2022/10/05	4	8.02	2	8.10	8.13	2	6,816	0.03%
2022/10/04	1	7.41	15	7.42	7.51	-14	6,658	-0.21%
2022/10/03	15	7.27	0	0.00	7.14	15	6,736	0.22%
2022/09/28	2	7.66	16	7.67	7.67	-14	6,526	-0.21%
2022/09/27	2	7.84	19	7.82	7.86	-17	6,462	-0.26%
2022/09/26	4	8.03	3	8.08	8.01	1	6,444	0.02%
2022/09/23	0	0.00	164	7.97	8.03	-164	6,369	-2.57%	大賣/鉅額交易
2022/09/22	3	7.96	0	0.00	8.03	3	6,352	0.05%
2022/09/21	165	8.40	1	8.33	8.40	164	6,288	2.61%	大買/鉅額交易
2022/09/20	1	8.68	0	0.00	8.65	1	6,231	0.02%
2022/09/19	4	8.50	1	8.48	8.48	3	6,299	0.05%
2022/09/16	3	8.76	3	8.80	8.79	0	6,276	0.00%
2022/09/15	1	8.83	0	0.00	8.89	1	6,262	0.02%
2022/09/14	5	8.86	2	8.83	8.79	3	6,258	0.05%
2022/09/13	106	9.26	105	9.28	9.34	1	6,119	0.02%	大買/大賣/
2022/09/12	1	9.11	156	9.09	9.09	-155	6,144	-2.52%	大賣/鉅額交易
2022/09/07	4	8.76	4	8.74	8.74	0	6,207	0.00%
2022/09/06	0	0.00	1	9.04	8.98	-1	6,220	-0.02%
2022/09/05	1	8.94	20	8.95	8.89	-19	6,231	-0.30%
2022/09/02	156	9.18	0	0.00	9.18	156	6,178	2.52%	大買/鉅額交易
2022/09/01	1	9.57	1	9.68	9.53	0	6,110	0.00%
2022/08/29	2	9.73	2	9.77	9.78	0	6,086	0.00%
2022/08/26	27	9.85	8	9.84	9.79	19	6,072	0.31%
2022/08/24	82	9.14	164	8.92	8.93	-82	5,935	-1.38%	大賣/
2022/08/23	82	9.15	0	0.00	9.15	82	5,824	1.41%
2022/08/22	2	9.39	0	0.00	9.38	2	5,808	0.03%
2022/08/17	0	0.00	52	9.53	9.52	-52	5,912	-0.88%
2022/08/16	52	9.49	0	0.00	9.49	52	5,922	0.88%
2022/08/15	2	9.62	0	0.00	9.78	2	5,957	0.03%
2022/08/12	4	9.63	6	9.64	9.75	-2	5,964	-0.03%
2022/08/10	2	9.19	0	0.00	9.10	2	5,962	0.03%
2022/08/04	0	0.00	2	9.71	9.71	-2	6,048	-0.03%
2022/08/03	2	9.46	0	0.00	9.47	2	6,092	0.03%
2022/07/27	2	10.37	0	0.00	10.39	2	6,034	0.03%
2022/07/22	2	10.53	0	0.00	10.49	2	6,108	0.03%
2022/07/20	0	0.00	2	10.85	10.77	-2	6,130	-0.03%
2022/07/15	2	10.33	0	0.00	10.21	2	6,215	0.03%
2022/07/11	2	11.14	0	0.00	11.01	2	6,064	0.03%
2022/07/01	2	11.80	0	0.00	11.76	2	5,883	0.03%
2022/06/20	2	10.88	0	0.00	10.95	2	5,839	0.03%
2022/06/14	2	10.63	0	0.00	10.73	2	5,993	0.03%
2022/06/08	0	0.00	6	11.55	11.59	-6	6,246	-0.10%
2022/06/01	0	0.00	2	10.75	10.61	-2	6,137	-0.03%
2022/05/23	2	10.09	0	0.00	9.75	2	5,697	0.04%
2022/05/20	0	0.00	9	9.92	9.95	-9	5,655	-0.16%
2022/05/17	0	0.00	4	9.45	9.82	-4	5,394	-0.07%
2022/05/16	4	9.20	4	9.52	9.29	0	5,310	0.00%
2022/05/12	6	8.91	0	0.00	8.82	6	5,122	0.12%
2022/05/10	2	8.61	0	0.00	8.93	2	4,872	0.04%
2022/05/09	2	9.03	0	0.00	9.00	2	4,727	0.04%
2022/05/06	9	9.63	0	0.00	9.35	9	4,691	0.19%
2022/05/05	0	0.00	60	10.53	10.37	-60	4,537	-1.32%
2022/05/04	12	10.21	0	0.00	10.24	12	4,458	0.27%
2022/05/03	61	10.67	0	0.00	10.75	61	4,393	1.39%
2022/04/29	0	0.00	2	10.55	10.35	-2	4,310	-0.05%
2022/04/28	2	9.44	0	0.00	9.34	2	4,206	0.05%
2022/04/25	2	9.27	0	0.00	9.22	2	4,049	0.05%
2022/04/22	1	9.25	0	0.00	9.72	1	3,969	0.03%
2022/04/21	6	9.84	0	0.00	9.77	6	3,915	0.15%
2022/04/20	2	10.28	0	0.00	10.30	2	3,831	0.05%
2022/04/19	5	10.33	0	0.00	10.40	5	3,825	0.13%
2022/04/15	2	10.74	0	0.00	10.77	2	3,762	0.05%
2022/03/23	5	11.40	0	0.00	11.74	5	2,983	0.17%
2022/03/21	20	10.89	0	0.00	10.50	20	2,808	0.71%
2022/03/17	10	10.34	13	10.53	10.79	-3	2,633	-0.11%
2022/03/16	2	8.16	2	8.02	8.78	0	2,304	0.00%
2022/03/15	7	8.68	5	8.71	8.16	2	2,180	0.09%
2022/03/14	2	9.56	0	0.00	9.38	2	1,916	0.10%
2022/03/11	13	10.15	0	0.00	9.90	13	1,794	0.72%
2022/03/10	2	11.08	2	10.86	10.86	0	1,695	0.00%
2022/03/09	0	0.00	5	11.17	10.54	-5	1,644	-0.30%
2022/03/07	2	11.66	0	0.00	11.76	2	1,523	0.13%
2022/03/04	4	12.50	0	0.00	12.31	4	1,488	0.27%
2022/03/03	3	13.00	0	0.00	13.05	3	1,428	0.21%
2022/03/02	4	13.25	0	0.00	13.23	4	1,392	0.29%
2022/02/24	7	13.54	0	0.00	13.50	7	1,297	0.54%
2022/02/22	2	14.17	0	0.00	14.06	2	1,241	0.16%
2022/02/21	8	14.89	0	0.00	14.96	8	1,187	0.67%
2022/01/26	5	14.94	0	0.00	14.96	5	1,063	0.47%
2022/01/12	1	15.09	0	0.00	15.25	1	906	0.11%
2021/07/22	1	21.47	0	0.00	21.32	1	239	0.42%
2021/07/16	1	22.32	0	0.00	22.32	1	232	0.43%
2021/07/15	1	21.90	1	22.35	22.33	0	263	0.00%
2021/07/12	1	21.59	0	0.00	21.25	1	277	0.36%
2021/07/05	1	22.56	0	0.00	22.50	1	260	0.38%
2021/05/12	0	0.00	6	23.30	23.23	-6	377	-1.59%
2021/03/18	1	28.13	0	0.00	28.05	1	426	0.23%
2021/03/12	1	27.73	0	0.00	27.35	1	416	0.24%
2021/03/11	1	27.14	0	0.00	27.20	1	417	0.24%
2021/03/05	1	27.00	0	0.00	26.72	1	396	0.25%
2021/03/02	1	28.24	0	0.00	27.38	1	387	0.26%
2021/02/25	1	29.18	1	29.29	29.40	0	380	0.00%
2021/02/24	1	28.81	0	0.00	28.41	1	378	0.26%
2021/02/17	0	0.00	2	30.23	31.38	-2	337	-0.59%
2021/01/21	2	30.30	0	0.00	30.50	2	333	0.60%
2020/12/30	0	0.00	1	24.15	24.10	-1	302	-0.33%
2020/12/15	0	0.00	2	23.12	23.15	-2	291	-0.69%
2020/11/19	0	0.00	1	23.99	24.01	-1	357	-0.28%
2020/11/11	1	24.23	0	0.00	24.30	1	380	0.26%
2020/11/02	2	21.14	0	0.00	21.10	2	394	0.51%
2020/10/12	1	20.35	8	21.10	21.24	-7	395	-1.77%
2020/10/08	1	20.24	0	0.00	19.94	1	389	0.26%
2020/09/30	1	19.76	0	0.00	19.42	1	421	0.24%
2020/09/18	1	20.97	0	0.00	21.00	1	450	0.22%
2020/09/14	1	20.93	1	21.01	21.01	0	459	0.00%
2020/09/08	1	21.10	2	20.78	21.11	-1	483	-0.21%
2020/09/07	1	21.30	0	0.00	21.22	1	484	0.21%
2020/09/04	1	21.15	0	0.00	21.20	1	493	0.20%
2020/09/02	1	21.70	1	21.86	21.89	0	491	0.00%
2020/09/01	1	21.97	1	22.08	22.18	0	499	0.00%
2020/08/31	1	23.02	0	0.00	22.97	1	497	0.20%
2020/08/21	2	22.77	2	22.89	22.89	0	556	0.00%
2020/08/17	0	0.00	10	23.95	23.94	-10	564	-1.77%
2020/08/13	1	23.12	0	0.00	22.99	1	557	0.18%
2020/08/11	1	22.65	1	22.84	22.85	0	549	0.00%
2020/08/07	1	22.71	0	0.00	21.85	1	547	0.18%
2020/07/30	1	22.99	0	0.00	22.85	1	533	0.19%
2020/07/23	1	23.65	0	0.00	23.25	1	524	0.19%
2020/07/22	1	24.01	0	0.00	24.01	1	521	0.19%
2020/07/21	1	24.06	0	0.00	23.69	1	518	0.19%
2020/07/20	1	23.64	0	0.00	23.45	1	515	0.19%
2020/07/14	2	24.06	0	0.00	23.87	2	501	0.40%
2020/07/13	1	24.96	1	25.12	25.12	0	494	0.00%
2020/07/09	1	26.00	0	0.00	25.81	1	474	0.21%
2020/07/07	0	0.00	3	26.02	25.30	-3	457	-0.66%
2020/07/06	0	0.00	6	24.17	24.60	-6	444	-1.35%
2020/07/03	0	0.00	9	22.39	22.73	-9	438	-2.05%
2020/06/30	1	21.08	0	0.00	20.92	1	401	0.25%
2020/06/23	1	21.45	0	0.00	21.43	1	383	0.26%
2020/06/22	1	21.28	0	0.00	21.23	1	371	0.27%
2020/06/12	2	20.72	0	0.00	20.71	2	364	0.55%
2020/06/10	2	22.20	3	22.50	22.38	-1	354	-0.28%
2020/06/09	1	21.95	1	22.20	22.33	0	359	0.00%
2020/06/04	7	21.84	0	0.00	21.56	7	336	2.08%
2020/05/26	0	0.00	3	19.75	19.88	-3	287	-1.04%
2020/05/25	1	19.25	0	0.00	19.09	1	291	0.34%
2020/05/22	2	19.57	0	0.00	18.88	2	290	0.69%
2020/05/19	0	0.00	1	20.87	20.92	-1	277	-0.36%
2020/05/12	1	20.68	0	0.00	20.72	1	252	0.40%
2020/05/11	0	0.00	1	21.55	21.31	-1	252	-0.40%
2020/05/08	1	20.76	0	0.00	20.85	1	259	0.39%
2020/04/30	0	0.00	1	22.18	22.22	-1	282	-0.35%
2020/04/29	1	21.68	0	0.00	21.61	1	288	0.35%
2020/04/28	0	0.00	1	21.25	21.33	-1	294	-0.34%
2020/04/27	1	20.90	0	0.00	20.97	1	311	0.32%
2020/04/15	0	0.00	1	20.75	20.68	-1	310	-0.32%
2020/04/14	1	21.00	1	20.92	21.04	0	311	0.00%
2020/04/10	1	20.70	0	0.00	20.67	1	311	0.32%
2020/03/27	0	0.00	1	20.21	19.70	-1	327	-0.31%
2020/03/16	1	20.00	0	0.00	19.28	1	317	0.31%
2020/03/11	1	22.52	0	0.00	22.32	1	304	0.33%
2020/03/06	1	24.44	0	0.00	24.22	1	294	0.34%
2020/03/05	1	24.60	0	0.00	25.24	1	293	0.34%
2020/02/26	1	24.44	0	0.00	24.67	1	291	0.34%
2020/02/25	1	24.89	0	0.00	24.88	1	286	0.35%
2020/02/24	1	25.17	0	0.00	25.24	1	287	0.35%
2020/02/21	1	25.94	0	0.00	26.13	1	283	0.35%
2020/02/20	0	0.00	1	26.21	26.24	-1	289	-0.35%
2020/02/19	1	26.48	0	0.00	26.48	1	288	0.35%
2020/02/11	0	0.00	1	26.02	26.03	-1	301	-0.33%
2020/02/07	1	25.32	0	0.00	25.28	1	291	0.34%
2020/02/06	0	0.00	3	25.37	25.80	-3	289	-1.04%
2020/02/04	1	24.31	0	0.00	24.11	1	274	0.36%
2020/01/31	1	24.30	0	0.00	24.10	1	259	0.39%
2020/01/30	1	24.83	0	0.00	24.26	1	253	0.40%
2020/01/13	0	0.00	1	28.86	29.01	-1	231	-0.43%
2020/01/09	0	0.00	1	28.30	28.33	-1	230	-0.43%
2020/01/08	2	27.64	0	0.00	27.70	2	231	0.86%
2019/12/27	0	0.00	1	28.26	28.29	-1	229	-0.44%
2019/12/20	0	0.00	1	27.68	27.74	-1	250	-0.40%
2019/12/18	0	0.00	1	27.50	27.49	-1	252	-0.40%
2019/12/17	0	0.00	1	26.93	27.37	-1	250	-0.40%
2019/12/12	0	0.00	3	25.80	25.77	-3	241	-1.24%
2019/12/10	1	24.72	2	24.76	24.90	-1	235	-0.42%
2019/12/09	1	25.16	1	25.13	24.90	0	233	0.00%
2019/12/06	1	25.05	1	24.88	24.76	0	233	0.00%
2019/12/04	1	24.24	0	0.00	24.31	1	238	0.42%
2019/11/29	2	24.55	0	0.00	24.33	2	245	0.81%
2019/11/22	1	25.52	0	0.00	25.40	1	284	0.35%
2019/11/21	0	0.00	1	25.20	25.20	-1	286	-0.35%
2019/11/19	1	26.10	1	26.00	26.10	0	286	0.00%
2019/11/14	1	25.10	0	0.00	25.10	1	297	0.34%
2019/11/08	0	0.00	2	27.44	27.22	-2	317	-0.63%
2019/11/05	0	0.00	1	27.10	27.28	-1	364	-0.27%
2019/11/04	0	0.00	1	26.67	26.74	-1	368	-0.27%
2019/10/30	1	25.35	0	0.00	25.40	1	377	0.26%
2019/10/29	0	0.00	2	25.91	25.72	-2	378	-0.53%
2019/10/28	1	25.94	0	0.00	25.94	1	388	0.26%
2019/10/23	1	25.25	0	0.00	25.29	1	386	0.26%
2019/10/18	0	0.00	2	26.22	25.91	-2	392	-0.51%
2019/10/17	0	0.00	1	26.11	25.90	-1	391	-0.26%
2019/10/14	1	25.80	3	25.60	25.80	-2	388	-0.51%
2019/09/25	1	24.62	0	0.00	24.65	1	362	0.28%
2019/09/23	2	25.12	0	0.00	25.05	2	356	0.56%
2019/09/19	1	25.60	0	0.00	25.45	1	357	0.28%
2019/09/12	0	0.00	5	26.58	26.60	-5	366	-1.36%
2019/09/11	1	26.34	0	0.00	26.43	1	367	0.27%
2019/09/09	1	26.03	1	26.04	25.97	0	372	0.00%
2019/09/05	3	25.73	3	25.74	25.90	0	375	0.00%
2019/09/04	0	0.00	1	24.70	24.67	-1	370	-0.27%
2019/08/30	0	0.00	1	24.41	24.43	-1	364	-0.27%
2019/08/29	1	23.49	0	0.00	23.78	1	363	0.28%
2019/08/27	0	0.00	5	24.00	23.92	-5	343	-1.46%
2019/08/26	7	23.53	2	23.58	23.46	5	340	1.47%
2019/08/23	0	0.00	1	24.64	24.63	-1	312	-0.32%
2019/08/22	0	0.00	1	24.57	24.35	-1	307	-0.32%
2019/08/19	1	24.30	6	24.01	24.40	-5	297	-1.68%
2019/08/15	2	23.30	0	0.00	23.26	2	288	0.69%
2019/08/14	5	23.60	3	24.25	23.53	2	280	0.71%
2019/08/13	5	23.47	0	0.00	23.35	5	269	1.85%
2019/08/08	0	0.00	2	24.06	24.11	-2	270	-0.74%
2019/08/07	1	23.82	0	0.00	23.79	1	260	0.38%
2019/08/06	2	23.98	2	23.62	24.09	0	252	0.00%
2019/08/05	1	24.98	0	0.00	24.53	1	223	0.45%
2019/08/02	1	25.60	0	0.00	25.53	1	235	0.42%
2019/08/01	1	26.83	0	0.00	26.76	1	228	0.44%
2019/07/31	3	27.27	0	0.00	27.18	3	229	1.31%
2019/07/30	0	0.00	2	28.01	27.94	-2	226	-0.88%
2019/07/29	3	27.77	1	27.40	27.40	2	236	0.85%
2019/07/26	2	27.91	0	0.00	28.11	2	225	0.89%
2019/07/25	0	0.00	1	28.33	28.33	-1	224	-0.44%
2019/07/24	1	28.31	2	28.46	28.31	-1	232	-0.43%
2019/07/23	1	27.90	0	0.00	27.82	1	233	0.43%
2019/07/22	2	28.01	0	0.00	28.03	2	234	0.85%
2019/07/19	0	0.00	1	28.37	28.41	-1	231	-0.43%
2019/07/17	1	27.60	1	27.92	27.92	0	228	0.00%
2019/07/16	0	0.00	2	27.92	28.01	-2	229	-0.87%
2019/07/15	3	27.17	1	27.85	27.80	2	228	0.87%
2019/07/12	0	0.00	1	27.90	27.91	-1	227	-0.44%
2019/07/11	2	27.93	0	0.00	27.88	2	228	0.88%
2019/07/10	1	27.60	0	0.00	27.43	1	230	0.43%
2019/07/08	1	27.56	1	27.72	27.48	0	241	0.00%
2019/07/05	0	0.00	1	28.33	28.62	-1	243	-0.41%
2019/07/04	0	0.00	1	28.87	28.64	-1	247	-0.40%
2019/07/03	2	28.53	0	0.00	28.52	2	248	0.81%
2019/07/02	0	0.00	1	29.04	28.94	-1	250	-0.40%
2019/07/01	0	0.00	1	28.73	28.84	-1	247	-0.40%
2019/06/27	0	0.00	1	28.16	28.00	-1	252	-0.40%
2019/06/25	1	27.11	0	0.00	27.10	1	250	0.40%
2019/06/24	0	0.00	2	28.06	28.00	-2	245	-0.81%
2019/06/21	0	0.00	5	27.92	27.72	-5	244	-2.05%
2019/06/20	1	27.60	1	27.62	27.53	0	247	0.00%
2019/06/19	0	0.00	5	27.13	27.26	-5	244	-2.04%
2019/06/17	1	25.96	0	0.00	25.96	1	235	0.42%
2019/06/12	3	25.97	2	26.08	25.85	1	225	0.44%
2019/06/11	1	26.20	1	26.40	26.46	0	224	0.00%
2019/06/10	1	25.72	0	0.00	25.92	1	219	0.46%
2019/06/05	1	25.50	0	0.00	25.23	1	225	0.44%
2019/05/23	0	0.00	2	25.39	25.25	-2	262	-0.76%
2019/05/21	1	26.54	0	0.00	26.20	1	261	0.38%
2019/05/20	1	26.04	0	0.00	25.91	1	265	0.38%
2019/05/10	0	0.00	1	27.70	27.26	-1	281	-0.36%
2019/05/09	2	27.50	0	0.00	27.08	2	262	0.76%
2019/05/08	1	27.93	0	0.00	28.20	1	259	0.38%
2019/05/07	0	0.00	2	28.85	28.50	-2	259	-0.77%
2019/05/06	4	28.66	1	28.46	28.32	3	264	1.13%
2019/04/22	1	31.26	0	0.00	31.17	1	271	0.37%
2019/04/18	0	0.00	2	31.67	31.50	-2	281	-0.71%
2019/04/16	1	30.79	1	31.60	31.66	0	289	0.00%
2019/04/15	1	32.02	2	31.77	31.41	-1	296	-0.34%
2019/04/11	1	30.88	0	0.00	30.94	1	290	0.34%
2019/04/08	0	0.00	1	31.49	31.31	-1	301	-0.33%
2019/04/01	0	0.00	2	30.63	30.52	-2	310	-0.64%
2019/03/29	0	0.00	1	29.70	29.65	-1	303	-0.33%
2019/03/28	1	28.90	0	0.00	29.05	1	304	0.33%
2019/03/27	0	0.00	1	29.19	29.26	-1	316	-0.32%
2019/03/26	3	29.22	0	0.00	28.94	3	317	0.95%
2019/03/25	1	29.15	0	0.00	29.29	1	322	0.31%
2019/03/20	1	30.97	0	0.00	30.97	1	324	0.31%
2019/03/15	0	0.00	3	30.62	30.64	-3	342	-0.88%
2019/03/14	0	0.00	1	30.25	29.99	-1	347	-0.29%
2019/03/13	3	29.95	3	29.86	29.86	0	352	0.00%
2019/03/12	0	0.00	2	29.63	30.40	-2	357	-0.56%
2019/03/11	1	28.61	0	0.00	29.02	1	351	0.28%
2019/03/08	1	29.20	0	0.00	28.90	1	363	0.27%
2019/03/05	1	30.30	0	0.00	30.71	1	363	0.28%
2019/03/04	1	30.59	1	31.50	31.36	0	362	0.00%
2019/02/26	3	30.76	0	0.00	30.76	3	354	0.85%
2019/02/22	2	29.12	0	0.00	29.12	2	334	0.60%
2019/02/21	3	29.13	0	0.00	29.60	3	336	0.89%
2019/02/18	0	0.00	1	28.20	28.59	-1	334	-0.30%
2019/02/12	0	0.00	1	28.06	27.98	-1	337	-0.30%
2019/01/29	0	0.00	2	26.80	27.13	-2	339	-0.59%
2019/01/23	0	0.00	1	26.27	26.11	-1	381	-0.26%
2019/01/21	0	0.00	1	26.30	26.33	-1	389	-0.26%
2019/01/18	0	0.00	2	26.10	26.08	-2	396	-0.50%
2019/01/09	0	0.00	1	24.62	25.13	-1	468	-0.21%
2019/01/07	0	0.00	1	24.00	23.64	-1	475	-0.21%
2019/01/04	0	0.00	1	22.62	23.15	-1	479	-0.21%
2019/01/02	1	22.31	0	0.00	22.43	1	505	0.20%
2018/12/28	1	23.39	0	0.00	23.48	1	506	0.20%
2018/12/27	0	0.00	1	23.90	23.70	-1	510	-0.20%
2018/12/25	2	22.68	0	0.00	22.65	2	541	0.37%
2018/12/19	0	0.00	1	24.37	24.36	-1	546	-0.18%
2018/12/18	1	24.50	0	0.00	24.44	1	548	0.18%
2018/12/17	1	25.32	0	0.00	25.32	1	555	0.18%
2018/12/14	2	25.35	1	25.21	25.30	1	560	0.18%
2018/12/13	0	0.00	1	25.78	26.03	-1	587	-0.17%
2018/12/12	1	25.37	0	0.00	25.37	1	583	0.17%
2018/12/10	1	24.60	0	0.00	24.60	1	600	0.17%
2018/12/06	2	25.73	1	25.81	25.68	1	609	0.16%
2018/12/03	1	28.05	0	0.00	27.73	1	608	0.16%
2018/11/30	0	0.00	1	26.32	26.32	-1	602	-0.17%
2018/11/29	0	0.00	1	26.33	26.33	-1	601	-0.17%
2018/11/28	0	0.00	2	26.31	26.37	-2	600	-0.33%
2018/11/27	3	25.82	0	0.00	25.95	3	597	0.50%
2018/11/26	0	0.00	1	25.72	25.96	-1	603	-0.17%
2018/11/20	0	0.00	3	25.63	25.63	-3	619	-0.48%
2018/11/19	2	26.57	1	26.55	26.29	1	618	0.16%
2018/11/16	1	26.25	0	0.00	26.07	1	619	0.16%
2018/11/13	1	24.53	2	24.97	25.72	-1	626	-0.16%
2018/11/09	2	25.79	0	0.00	25.70	2	622	0.32%
2018/11/07	0	0.00	3	26.69	26.77	-3	618	-0.48%
2018/11/05	1	25.60	0	0.00	25.94	1	611	0.16%
2018/11/02	0	0.00	3	26.16	26.59	-3	607	-0.49%
2018/11/01	1	25.06	1	24.88	25.19	0	591	0.00%
2018/10/30	0	0.00	1	24.22	24.20	-1	590	-0.17%
2018/10/29	1	24.26	0	0.00	23.67	1	587	0.17%
2018/10/25	1	24.00	3	23.86	23.80	-2	597	-0.33%
2018/10/24	1	24.66	3	25.49	25.06	-2	585	-0.34%
2018/10/23	6	25.53	1	25.71	25.10	5	579	0.86%
2018/10/22	2	26.15	3	25.40	26.34	-1	566	-0.18%
2018/10/19	1	23.81	1	24.62	24.81	0	558	0.00%
2018/10/18	2	24.55	0	0.00	24.32	2	558	0.36%
2018/10/17	10	25.50	11	25.41	25.16	-1	568	-0.18%
2018/10/16	0	0.00	1	25.18	24.80	-1	553	-0.18%
2018/10/15	2	24.98	0	0.00	24.50	2	555	0.36%
2018/10/12	0	0.00	5	25.07	25.30	-5	546	-0.91%
2018/10/11	2	24.19	1	24.63	23.88	1	536	0.19%
2018/10/04	1	26.48	0	0.00	26.53	1	503	0.20%
2018/10/02	2	28.03	1	28.07	27.66	1	485	0.21%
2018/09/28	0	0.00	1	28.95	28.87	-1	497	-0.20%
2018/09/27	2	28.62	1	28.63	28.55	1	500	0.20%
2018/09/26	0	0.00	6	28.84	29.27	-6	518	-1.16%
2018/09/25	2	28.14	0	0.00	27.81	2	522	0.38%
2018/09/21	0	0.00	1	28.50	28.65	-1	530	-0.19%
2018/09/20	1	27.57	1	27.87	27.56	0	531	0.00%
2018/09/19	1	27.25	5	27.15	27.46	-4	532	-0.75%
2018/09/18	1	26.11	0	0.00	25.93	1	513	0.19%
2018/09/17	1	26.15	0	0.00	25.91	1	525	0.19%
2018/09/14	1	26.62	1	26.80	26.68	0	525	0.00%
2018/09/13	1	26.14	1	25.96	25.82	0	524	0.00%
2018/09/12	1	25.10	0	0.00	24.97	1	532	0.19%
2018/09/10	1	25.93	0	0.00	26.04	1	553	0.18%
2018/08/31	2	27.98	1	28.10	28.28	1	579	0.17%
2018/08/30	0	0.00	1	28.73	28.67	-1	578	-0.17%
2018/08/29	1	29.36	3	29.20	29.18	-2	579	-0.35%
2018/08/28	1	29.36	1	29.48	29.16	0	579	0.00%
2018/08/27	1	29.12	2	28.66	28.97	-1	579	-0.17%
2018/08/24	1	27.40	0	0.00	27.80	1	579	0.17%
2018/08/23	0	0.00	2	27.88	27.75	-2	590	-0.34%
2018/08/22	0	0.00	2	27.64	27.88	-2	602	-0.33%
2018/08/21	3	27.28	0	0.00	27.46	3	602	0.50%
2018/08/15	0	0.00	3	26.83	26.47	-3	607	-0.49%
2018/08/13	1	27.82	0	0.00	27.62	1	611	0.16%
2018/08/10	2	28.61	0	0.00	28.45	2	608	0.33%
2018/08/08	1	28.40	0	0.00	28.36	1	613	0.16%
2018/08/06	0	0.00	1	28.03	27.49	-1	626	-0.16%
2018/08/02	1	27.34	1	27.24	27.25	0	646	0.00%
2018/07/30	0	0.00	1	29.07	28.80	-1	652	-0.15%
2018/07/26	1	29.29	2	29.29	28.82	-1	660	-0.15%
2018/07/25	0	0.00	4	29.17	29.20	-4	657	-0.61%
2018/07/24	4	28.93	0	0.00	28.88	4	656	0.61%
2018/07/23	2	27.40	0	0.00	27.65	2	645	0.31%
2018/07/20	1	26.70	0	0.00	27.01	1	651	0.15%
2018/07/16	1	27.43	0	0.00	27.27	1	670	0.15%
2018/07/13	1	28.20	0	0.00	27.91	1	676	0.15%
2018/07/11	0	0.00	2	27.20	27.04	-2	678	-0.29%
2018/07/09	3	27.92	0	0.00	28.05	3	683	0.44%
2018/07/06	0	0.00	4	26.51	27.31	-4	682	-0.59%
2018/07/04	1	27.66	0	0.00	26.95	1	688	0.15%
2018/06/26	0	0.00	1	28.61	29.00	-1	670	-0.15%
2018/06/25	0	0.00	4	29.55	29.45	-4	686	-0.58%
2018/06/21	2	30.96	0	0.00	30.64	2	711	0.28%
2018/06/19	3	31.20	0	0.00	30.86	3	770	0.39%
2018/06/15	2	32.87	0	0.00	32.80	2	769	0.26%
2018/06/14	2	33.16	0	0.00	32.94	2	773	0.26%
2018/06/13	1	33.99	0	0.00	33.77	1	786	0.13%
2018/06/12	0	0.00	1	34.26	34.44	-1	785	-0.13%
2018/06/11	1	33.73	0	0.00	33.98	1	798	0.13%
2018/06/08	1	34.65	0	0.00	34.25	1	811	0.12%
2018/06/07	0	0.00	1	35.05	35.15	-1	823	-0.12%
2018/06/06	0	0.00	1	34.64	34.65	-1	838	-0.12%
2018/06/04	1	33.53	4	33.88	34.17	-3	860	-0.35%
2018/06/01	1	33.45	1	33.15	32.90	0	887	0.00%
2018/05/31	0	0.00	1	32.25	32.54	-1	908	-0.11%
2018/05/30	2	31.93	0	0.00	31.67	2	931	0.21%
2018/05/29	1	33.15	0	0.00	33.00	1	943	0.11%
2018/05/28	0	0.00	1	33.00	33.56	-1	978	-0.10%
2018/05/24	1	33.48	0	0.00	33.45	1	1,015	0.10%
2018/05/23	2	34.23	0	0.00	33.83	2	1,043	0.19%
2018/05/22	1	34.67	0	0.00	34.60	1	1,058	0.09%
2018/05/21	0	0.00	2	35.31	35.22	-2	1,089	-0.18%
2018/05/18	3	34.24	0	0.00	34.48	3	1,106	0.27%
2018/05/17	1	34.65	0	0.00	34.57	1	1,156	0.09%
2018/05/16	4	34.64	5	34.49	34.86	-1	1,216	-0.08%
2018/05/15	2	35.42	0	0.00	34.96	2	1,253	0.16%
2018/05/14	1	35.43	1	35.60	35.40	0	1,300	0.00%
2018/05/10	0	0.00	3	34.05	33.76	-3	1,336	-0.22%
2018/05/09	3	33.37	1	33.82	33.80	2	1,351	0.15%
2018/05/08	0	0.00	7	33.26	33.36	-7	1,376	-0.51%
2018/05/07	2	32.10	0	0.00	32.62	2	1,394	0.14%
2018/05/04	3	32.21	0	0.00	32.40	3	1,433	0.21%
2018/05/03	1	32.52	0	0.00	32.75	1	1,445	0.07%
2018/05/02	2	33.56	0	0.00	33.37	2	1,457	0.14%
2018/04/30	0	0.00	4	33.87	34.39	-4	1,478	-0.27%
2018/04/27	1	33.20	0	0.00	32.55	1	1,499	0.07%
2018/04/26	1	33.16	0	0.00	32.55	1	1,533	0.07%
2018/04/25	1	33.30	0	0.00	33.22	1	1,564	0.06%
2018/04/24	0	0.00	16	33.85	33.77	-16	1,572	-1.02%
2018/04/23	2	32.69	0	0.00	32.73	2	1,588	0.13%
2018/04/20	10	33.10	1	33.20	33.05	9	1,606	0.56%
2018/04/19	3	33.67	6	33.93	34.02	-3	1,626	-0.18%
2018/04/16	1	33.05	1	33.39	32.45	0	1,644	0.00%
2018/04/12	1	34.08	0	0.00	34.12	1	1,628	0.06%
2018/04/11	1	34.58	1	34.42	34.45	0	1,632	0.00%
2018/04/10	0	0.00	4	33.83	33.80	-4	1,630	-0.25%
2018/04/03	1	32.13	1	32.60	32.51	0	1,652	0.00%
2018/04/02	1	33.27	0	0.00	33.27	1	1,641	0.06%
2018/03/30	0	0.00	2	33.29	33.30	-2	1,637	-0.12%
2018/03/29	2	32.48	4	32.20	32.45	-2	1,631	-0.12%
2018/03/28	6	33.18	1	33.33	33.06	5	1,632	0.31%
2018/03/27	1	34.30	1	34.25	34.33	0	1,611	0.00%
2018/03/26	4	33.20	0	0.00	32.67	4	1,599	0.25%
2018/03/23	1	32.99	8	32.93	32.81	-7	1,578	-0.44%
2018/03/22	6	35.46	0	0.00	35.47	6	1,554	0.39%
2018/03/21	1	36.93	7	36.87	36.75	-6	1,508	-0.40%
2018/03/20	1	35.63	1	35.60	35.80	0	1,498	0.00%
2018/03/14	7	35.89	1	36.00	35.83	6	1,503	0.40%
2018/03/13	1	36.71	0	0.00	36.80	1	1,488	0.07%
2018/03/12	1	36.12	0	0.00	36.39	1	1,477	0.07%
2018/03/07	5	34.33	0	0.00	33.91	5	1,511	0.33%
2018/03/06	1	33.94	0	0.00	33.96	1	1,494	0.07%
2018/02/27	6	37.45	1	36.76	36.71	5	1,454	0.34%
2018/02/26	4	37.60	0	0.00	37.42	4	1,458	0.27%
2018/02/23	1	36.65	0	0.00	36.77	1	1,462	0.07%
2018/02/07	0	0.00	1	37.90	37.35	-1	1,428	-0.07%
2018/02/06	1	37.66	50	39.14	37.95	-49	1,404	-3.49%
2018/02/05	51	41.12	0	0.00	41.49	51	1,354	3.76%
2018/02/01	1	42.00	0	0.00	42.31	1	1,328	0.08%
2018/01/30	1	42.70	2	41.83	41.51	-1	1,309	-0.08%
2018/01/25	1	42.74	1	41.55	41.69	0	1,257	0.00%
2018/01/24	0	0.00	2	41.91	42.41	-2	1,255	-0.16%
2018/01/23	4	41.48	0	0.00	41.72	4	1,252	0.32%
2018/01/22	0	0.00	21	39.54	40.40	-21	1,248	-1.68%
2018/01/19	20	40.20	0	0.00	40.20	20	1,232	1.62%
2018/01/18	1	38.91	0	0.00	38.84	1	1,222	0.08%
2018/01/17	0	0.00	1	37.43	37.85	-1	1,216	-0.08%
2018/01/12	1	35.91	0	0.00	35.90	1	1,177	0.08%
2018/01/11	0	0.00	1	34.96	35.07	-1	1,182	-0.08%
2018/01/05	1	34.93	1	34.70	34.70	0	1,181	0.00%
2018/01/02	1	33.65	0	0.00	33.82	1	1,205	0.08%