• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001139.80140.05-11,203-0.08%
2025/01/161134.8500.00134.3011,1880.08%
2025/01/1300.000.1128.40128.40-0.11,168-0.01%
2025/01/0800.001134.85134.90-11,131-0.09%
2025/01/073139.350.2138.70138.302.91,1130.26%
2025/01/062.1136.3700.00136.652.11,0960.19%
2025/01/031132.950.1132.90132.750.91,0770.08%
2024/12/311.1135.0600.00135.201.11,0520.11%
2024/12/300.2138.7000.00138.500.21,0320.01%
2024/12/2500.000.1143.40143.60-0.11,057-0.01%
2024/12/2300.001138.00138.95-11,048-0.10%
2024/12/1987.1136.3000.00136.3087.19948.75%
2024/12/1800.000.2147.05146.95-0.2941-0.02%
2024/12/173147.9500.00147.9539480.32%
2024/12/131143.0500.00142.7519330.11%
2024/12/124143.2500.00143.2549320.43%
2024/12/1000.002.1139.58139.50-2.1946-0.22%
2024/12/092.3141.981142.00141.901.39510.13%
2024/12/058140.142.1140.14140.105.99520.62%
2024/11/2700.0022133.25133.25-22990-2.22%
2024/11/222131.4000.00131.3529920.20%
2024/11/215129.4000.00130.1559950.50%
2024/11/201.1131.445131.20131.20-3.9992-0.39%
2024/11/185129.3000.00129.3059920.50%
2024/11/1500.001132.80132.95-1980-0.10%
2024/11/1400.001135.25135.25-1982-0.10%
2024/11/1200.005136.30136.30-5990-0.50%
2024/11/062126.5510128.00128.00-8996-0.80%
2024/11/0400.001123.15124.40-11,033-0.10%
2024/11/0116123.022122.55123.15141,0941.28%
2024/10/3000.005130.65130.65-51,089-0.46%
2024/10/2800.003129.50129.50-31,114-0.27%
2024/10/243125.600.1125.75125.6031,1150.26%
2024/10/210127.9092128.05127.30-921,184-7.76%
2024/10/1892126.5000.00126.45921,1927.71%
2024/10/160.1126.6500.00126.550.11,2120.00%
2024/10/0900.001.4125.13124.60-1.41,230-0.11%
2024/10/080.1122.000.1121.90121.6501,2270.00%
2024/10/070.2124.8000.00124.500.21,2290.01%
2024/10/040.2122.301.1121.79122.25-11,230-0.08%
2024/10/011.6125.592125.10125.05-0.41,218-0.03%
2024/09/3000.001124.55124.00-11,226-0.08%
2024/09/270.4126.0300.00125.850.41,1980.03%
2024/09/260.3125.9400.00126.800.31,1930.02%
2024/09/251123.501123.60123.5001,1910.00%
2024/09/241122.7500.00123.2511,2020.08%
2024/09/231123.703123.92123.65-21,201-0.17%
2024/09/200.2122.650.1122.30122.500.11,2000.00%
2024/09/181.1118.5100.00118.101.11,2160.09%
2024/09/161118.9500.00119.1011,2250.08%
2024/09/121.2116.221117.00117.000.21,2320.01%
2024/09/1000.001108.90108.80-11,217-0.08%
2024/09/091108.102107.35108.05-11,209-0.08%
2024/09/066111.771111.95111.6551,2230.41%
2024/09/041111.6000.00111.6011,2340.08%
2024/09/031120.4000.00120.1511,2140.08%
2024/08/3000.001118.80118.80-11,234-0.08%
2024/08/292116.404.1116.23116.80-2.11,233-0.17%
2024/08/281120.957120.77120.95-61,233-0.49%
2024/08/2700.002120.58120.95-21,235-0.16%
2024/08/2600.0012123.02122.80-121,257-0.95%
2024/08/220.1124.3500.00124.400.11,2450.01%
2024/08/200.1124.3000.00124.350.11,2720.01%
2024/08/190120.9500.00120.9001,2710.00%
2024/08/160.2121.3000.00121.450.21,2610.01%
2024/08/141.1115.0637114.90115.00-35.91,238-2.90%
2024/08/1300.002.5109.79110.55-2.51,225-0.20%
2024/08/1200.001109.90109.85-11,242-0.08%
2024/08/092.2108.3800.00107.752.21,2390.18%
2024/08/0838102.8932101.60102.3561,2140.49%
2024/08/0734107.3300.00107.20341,1902.86%
2024/08/050.1101.00157101.03100.15-1571,127-13.92% 大賣/鉅額交易
2024/08/0241.1113.5039112.05112.052.11,0650.20%
2024/08/0100.0039122.25122.70-391,040-3.75%
2024/07/268.3116.0570115.35116.10-61.71,023-6.03%
2024/07/230.2127.0000.00126.550.29890.02%
2024/07/2200.0050124.35124.35-50987-5.06%
2024/07/190.1126.7051126.55126.55-50.9974-5.22%
2024/07/181.2127.9600.00128.051.29760.12%
2024/07/1700.000.1134.20133.85-0.1973-0.01%
2024/07/150.1134.8000.00135.100.11,0380.01%
2024/07/120.3132.8500.00132.400.31,0460.03%
2024/07/110.5138.6300.00138.750.51,0310.04%
2024/07/0900.001.2136.91136.70-1.21,073-0.11%
2024/07/050.1132.6500.00132.950.11,0720.01%
2024/06/280.1129.2000.00128.850.11,0880.01%
2024/06/250.1125.000125.05125.000.11,0790.01%
2024/06/2400.0016127.10127.10-161,069-1.50%
2024/06/210.2128.1800.00128.300.21,0640.02%
2024/06/171127.2500.00127.1011,0850.09%
2024/06/140.1126.153126.35126.35-2.91,088-0.27%
2024/06/1300.002.6126.19126.10-2.61,119-0.23%
2024/06/1200.001.2121.56121.55-1.21,107-0.10%
2024/06/1100.000.2119.45119.50-0.21,112-0.01%
2024/06/070.1119.6000.00119.600.11,1260.01%
2024/06/060.2119.401119.55119.45-0.81,124-0.07%
2024/06/050.1115.370.9115.60115.60-0.81,122-0.07%
2024/05/311.1113.1100.00113.151.11,1890.09%
2024/05/301114.3500.00114.3511,1880.08%
2024/05/2900.001.2117.42117.15-1.21,181-0.10%
2024/05/281117.5500.00117.6511,1960.08%
2024/05/270.2116.7518116.70116.90-17.91,201-1.49%
2024/05/241.1115.114115.15114.95-2.91,211-0.24%
2024/05/230.2118.0500.00117.900.21,2080.01%
2024/05/221.1116.3000.00116.351.11,2190.09%
2024/05/210.1115.6000.00115.600.11,2270.01%
2024/05/170.1114.500.2114.35114.30-0.11,2380.00%
2024/05/161.2115.282115.25115.15-0.91,251-0.07%
2024/05/1400.001109.90110.05-11,250-0.08%
2024/05/100.1109.202109.40109.45-1.91,271-0.15%
2024/05/0900.000.2108.75108.30-0.21,299-0.01%
2024/05/080.2109.055109.10108.75-4.91,311-0.37%
2024/05/0700.001.2108.75108.90-1.21,330-0.09%
2024/05/0600.001.1106.70106.60-1.11,327-0.08%
2024/05/030.4104.2400.00103.800.41,3380.03%
2024/05/020.3101.801101.55101.80-0.71,342-0.05%
2024/04/2900.001105.65105.85-11,328-0.08%
2024/04/260.2104.2000.00104.200.21,3430.01%
2024/04/252.1100.421100.75100.201.11,3490.08%
2024/04/240.1103.751103.60103.95-0.91,338-0.07%
2024/04/2300.00199.3599.30-11,336-0.07%
2024/04/221.398.3600.0098.551.31,3260.10%
2024/04/191.199.1700.0099.901.11,3140.09%
2024/04/180.1104.001103.75103.80-0.91,263-0.07%
2024/04/160.1105.0000.00105.400.11,2760.01%
2024/04/1523109.757109.65110.20161,2521.28%
2024/04/120.1113.007112.90112.90-6.91,253-0.55%
2024/04/1100.001109.10109.65-11,260-0.08%
2024/04/037.1110.7500.00110.757.11,3060.54%
2024/03/291.1112.8100.00112.801.11,3110.08%
2024/03/2500.001114.30113.80-11,335-0.07%
2024/03/220.1114.2000.00114.100.11,3360.01%
2024/03/2100.007114.55114.55-71,327-0.53%
2024/03/1900.000.2109.75109.35-0.21,340-0.01%
2024/03/157.1109.960.1110.50109.9571,3310.53%
2024/03/140.1112.0512111.84111.90-11.91,321-0.90%
2024/03/1300.007113.09113.10-71,305-0.54%
2024/03/116.1110.1642.1110.15110.15-361,296-2.77%
2024/03/080.1113.50197.2113.62113.80-197.11,279-15.40% 大賣/鉅額交易
2024/03/0700.000.7110.13110.25-0.71,241-0.06%
2024/03/067110.360.4110.86110.356.61,2440.53%
2024/03/050.1113.200.2113.10112.90-0.11,2220.00%
2024/03/040114.602.1114.81114.85-2.11,231-0.17%
2024/03/010.2112.0300.00112.000.21,2310.02%
2024/02/2711.1109.871110.05109.8010.11,2180.83%
2024/02/230.2111.080.1111.20111.350.11,2090.00%
2024/02/225.3108.0200.00108.405.31,2180.43%
2024/02/215105.4000.00105.4051,2080.41%
2024/02/209106.9000.00106.9591,2040.75%
2024/02/190.1108.1000.00108.150.11,2160.01%
2024/02/1600.001109.85110.10-11,237-0.08%
2024/02/1500.000.3109.13109.50-0.31,232-0.02%
2024/02/050.1107.301107.15107.15-0.91,235-0.07%
2024/02/020.1106.356.2106.10106.10-6.11,232-0.49%
2024/02/011.3102.4200.00102.651.31,2280.11%
2024/01/318.2104.1200.00104.208.21,2080.68%
2024/01/3000.001107.50107.40-11,215-0.08%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音