富邦NASDAQ反1 (00671R)-大昌券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.48
漲跌
▼0.05
漲幅
-1.42%
成交量
6,444張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	3.56	3.57	-2	7,226	-0.03%
2024/11/08	10	3.50	0	0.00	3.50	10	7,612	0.13%
2024/11/07	3	3.54	0	0.00	3.54	3	7,384	0.04%
2024/10/14	10	3.66	0	0.00	3.65	10	8,914	0.11%
2024/09/20	151	3.72	0	0.00	3.73	151	8,402	1.80%	大買/鉅額交易
2024/09/10	0	0.00	10	3.94	3.96	-10	8,297	-0.12%
2024/09/09	10	3.99	0	0.00	3.98	10	8,337	0.12%
2024/09/06	0	0.00	50	3.91	3.92	-50	8,451	-0.59%
2024/09/05	0	0.00	151	3.89	3.91	-151	8,444	-1.79%	大賣/鉅額交易
2024/09/04	50	3.92	0	0.00	3.92	50	8,403	0.59%
2024/09/03	10	3.78	0	0.00	3.78	10	8,137	0.12%
2024/08/20	10	3.72	0	0.00	3.73	10	7,998	0.13%
2024/08/16	10	3.78	0	0.00	3.79	10	7,945	0.13%
2024/08/15	121	3.87	0	0.00	3.88	121	7,892	1.53%	大買/鉅額交易
2024/08/05	2	4.11	83	4.11	4.16	-81	6,949	-1.17%
2024/08/02	0	0.00	20	3.93	3.97	-20	6,421	-0.31%
2024/07/26	0	0.00	10	3.90	3.90	-10	5,919	-0.17%
2024/07/22	0	0.00	20	3.80	3.80	-20	5,709	-0.35%
2024/07/10	0	0.00	4	3.62	3.62	-4	6,519	-0.06%
2024/07/09	10	3.62	0	0.00	3.63	10	6,606	0.15%
2024/06/18	0	0.00	6	3.72	3.73	-6	6,620	-0.09%
2024/06/17	15	3.77	0	0.00	3.77	15	6,561	0.23%
2024/05/28	10	3.93	0	0.00	3.94	10	7,712	0.13%
2024/05/23	2	3.93	0	0.00	3.92	2	7,671	0.03%
2024/05/13	10	4.07	0	0.00	4.08	10	7,725	0.13%
2024/05/06	71	4.13	0	0.00	4.13	71	7,947	0.89%
2024/05/02	0	0.00	71	4.23	4.24	-71	7,903	-0.90%
2024/04/30	71	4.15	0	0.00	4.16	71	7,923	0.90%
2024/04/25	0	0.00	11	4.25	4.27	-11	8,297	-0.13%
2024/04/24	11	4.19	0	0.00	4.18	11	8,322	0.13%
2024/04/22	0	0.00	1,231	4.31	4.30	-1,231	8,328	-14.78%	大賣/鉅額交易
2024/04/19	10	4.30	40	4.28	4.29	-30	8,147	-0.37%
2024/04/18	1,200	4.20	0	0.00	4.19	1,200	7,806	15.37%	大買/鉅額交易
2024/04/16	0	0.00	1,200	4.16	4.18	-1,200	7,722	-15.54%	大賣/鉅額交易
2024/04/15	1,200	4.10	0	0.00	4.09	1,200	7,566	15.86%	大買/鉅額交易
2024/03/15	10	4.09	0	0.00	4.09	10	8,011	0.12%
2024/03/04	10	4.02	0	0.00	4.01	10	7,749	0.13%
2024/02/23	10	4.09	0	0.00	4.09	10	7,788	0.13%
2024/02/15	10	4.14	0	0.00	4.12	10	8,353	0.12%
2024/01/30	1	4.18	0	0.00	4.17	1	8,459	0.01%
2024/01/19	20	4.30	0	0.00	4.31	20	8,596	0.23%
2024/01/17	20	4.38	0	0.00	4.39	20	8,620	0.23%
2024/01/12	26	4.37	0	0.00	4.37	26	8,866	0.29%
2024/01/09	20	4.42	0	0.00	4.42	20	8,949	0.22%
2024/01/08	0	0.00	8	4.50	4.51	-8	8,904	-0.09%
2024/01/05	0	0.00	20	4.50	4.50	-20	8,875	-0.23%
2024/01/03	0	0.00	1	4.44	4.45	-1	8,905	-0.01%
2023/12/29	1	4.35	1	4.34	4.35	0	8,861	0.00%
2023/12/26	2	4.36	0	0.00	4.36	2	9,394	0.02%
2023/12/20	5	4.36	0	0.00	4.36	5	9,892	0.05%
2023/12/18	40	4.41	0	0.00	4.41	40	10,132	0.39%
2023/12/11	10	4.56	0	0.00	4.57	10	9,964	0.10%
2023/12/04	10	4.58	0	0.00	4.60	10	10,074	0.10%
2023/11/29	10	4.57	0	0.00	4.57	10	9,369	0.11%
2023/11/22	0	0.00	1	4.59	4.61	-1	9,493	-0.01%
2023/11/16	10	4.63	0	0.00	4.64	10	9,696	0.10%
2023/11/15	20	4.62	0	0.00	4.61	20	9,839	0.20%
2023/11/14	50	4.72	0	0.00	4.73	50	9,819	0.51%
2023/11/10	0	0.00	51	4.83	4.84	-51	9,847	-0.52%
2023/11/08	50	4.79	0	0.00	4.80	50	10,042	0.50%
2023/11/06	0	0.00	30	4.84	4.85	-30	10,038	-0.30%
2023/10/27	0	0.00	5	5.14	5.14	-5	10,000	-0.05%
2023/10/26	5	5.14	0	0.00	5.15	5	9,928	0.05%
2023/10/25	0	0.00	20	4.97	4.98	-20	9,852	-0.20%
2023/10/24	10	5.00	0	0.00	4.98	10	9,757	0.10%
2023/10/23	0	0.00	50	5.01	5.02	-50	9,673	-0.52%
2023/10/20	1	4.97	0	0.00	4.97	1	9,619	0.01%
2023/10/19	10	4.91	0	0.00	4.92	10	9,608	0.10%
2023/10/16	0	0.00	1	4.85	4.87	-1	9,806	-0.01%
2023/10/13	20	4.81	0	0.00	4.82	20	9,804	0.20%
2023/10/11	50	4.82	0	0.00	4.82	50	9,903	0.50%
2023/10/06	0	0.00	1	4.96	4.97	-1	10,136	-0.01%
2023/10/04	4	5.03	0	0.00	5.04	4	10,200	0.04%
2023/10/03	10	4.93	0	0.00	4.95	10	9,980	0.10%
2023/09/27	0	0.00	2	5.02	5.01	-2	9,923	-0.02%
2023/09/26	0	0.00	20	4.97	4.98	-20	9,798	-0.20%
2023/09/22	0	0.00	10	4.97	4.95	-10	9,590	-0.10%
2023/09/20	0	0.00	20	4.82	4.82	-20	9,315	-0.21%
2023/09/18	20	4.80	0	0.00	4.79	20	9,345	0.21%
2023/08/29	20	4.85	0	0.00	4.85	20	9,498	0.21%
2023/08/21	0	0.00	10	4.95	4.96	-10	9,424	-0.11%
2023/07/24	0	0.00	9	4.73	4.73	-9	10,055	-0.09%
2023/07/13	5	4.74	50	4.75	4.75	-45	10,066	-0.45%
2023/07/12	5	4.83	0	0.00	4.83	5	9,708	0.05%
2023/07/05	55	4.80	0	0.00	4.81	55	10,162	0.54%
2023/07/03	5	4.80	0	0.00	4.80	5	10,571	0.05%
2023/06/15	0	0.00	50	4.85	4.86	-50	10,973	-0.46%
2023/06/12	5	5.00	0	0.00	5.00	5	11,374	0.04%
2023/06/07	0	0.00	5	5.00	4.99	-5	12,747	-0.04%
2023/06/06	2	5.00	0	0.00	5.00	2	12,797	0.02%
2023/06/05	6	5.03	0	0.00	5.03	6	12,834	0.05%
2023/06/02	2	5.03	0	0.00	5.04	2	12,753	0.02%
2023/05/29	7	5.07	0	0.00	5.07	7	13,598	0.05%
2023/05/26	2	5.23	5	5.22	5.24	-3	13,499	-0.02%
2023/05/18	0	0.00	102	5.35	5.34	-102	14,119	-0.72%	大賣/鉅額交易
2023/05/17	6	5.41	0	0.00	5.41	6	14,234	0.04%
2023/05/16	1	5.43	0	0.00	5.44	1	14,582	0.01%
2023/05/12	7	5.42	0	0.00	5.43	7	15,207	0.05%
2023/05/11	10	5.45	0	0.00	5.45	10	15,358	0.07%
2023/05/10	10	5.51	0	0.00	5.51	10	15,334	0.07%
2023/05/08	7	5.49	0	0.00	5.50	7	15,330	0.05%
2023/05/05	1	5.57	0	0.00	5.57	1	15,395	0.01%
2023/05/03	3	5.55	0	0.00	5.55	3	15,676	0.02%
2023/04/28	141	5.55	0	0.00	5.56	141	15,666	0.90%	大買/鉅額交易
2023/04/27	0	0.00	135	5.65	5.66	-135	15,338	-0.88%	大賣/鉅額交易
2023/04/26	4	5.64	0	0.00	5.64	4	15,293	0.03%
2023/04/25	1	5.64	0	0.00	5.65	1	15,252	0.01%
2023/04/24	3	5.61	0	0.00	5.63	3	15,154	0.02%
2023/04/21	1	5.59	0	0.00	5.61	1	15,222	0.01%
2023/04/20	2	5.59	0	0.00	5.59	2	15,276	0.01%
2023/04/13	1	5.65	0	0.00	5.66	1	15,827	0.01%
2023/04/11	135	5.57	0	0.00	5.58	135	15,963	0.85%	大買/鉅額交易
2023/03/31	2	5.58	1	5.57	5.58	1	15,785	0.01%
2023/03/30	7	5.65	0	0.00	5.64	7	15,832	0.04%
2023/03/27	1	5.66	0	0.00	5.64	1	16,224	0.01%
2023/03/24	4	5.69	0	0.00	5.69	4	16,487	0.02%
2023/03/23	3	5.74	0	0.00	5.73	3	16,489	0.02%
2023/03/22	1	5.68	0	0.00	5.68	1	16,648	0.01%
2023/03/21	2	5.77	42	5.76	5.76	-40	16,681	-0.24%
2023/03/17	34	5.75	0	0.00	5.75	34	16,744	0.20%
2023/03/16	29	5.90	0	0.00	5.90	29	16,484	0.18%
2023/03/14	2	6.03	0	0.00	6.05	2	16,477	0.01%
2023/03/13	35	6.05	0	0.00	6.03	35	15,888	0.22%
2023/03/10	10	6.08	0	0.00	6.08	10	15,528	0.06%
2023/03/07	0	0.00	40	5.88	5.88	-40	15,258	-0.26%
2023/03/06	2	5.90	35	5.88	5.88	-33	15,325	-0.22%
2023/03/03	20	6.04	30	6.04	6.04	-10	14,950	-0.07%
2023/03/02	30	6.10	8	6.09	6.11	22	14,911	0.15%
2023/02/24	1	5.97	0	0.00	5.97	1	14,413	0.01%
2023/02/20	0	0.00	150	5.89	5.87	-150	14,394	-1.04%	大賣/鉅額交易
2023/02/17	1	5.87	5	5.87	5.88	-4	14,443	-0.03%
2023/02/16	105	5.71	0	0.00	5.72	105	14,478	0.73%	大買/鉅額交易
2023/02/15	17	5.80	1	5.79	5.82	16	14,502	0.11%
2023/02/14	10	5.83	0	0.00	5.84	10	14,459	0.07%
2023/02/13	20	5.94	28	5.93	5.93	-8	14,455	-0.06%
2023/02/10	26	5.88	0	0.00	5.90	26	14,384	0.18%
2023/02/09	1	5.80	0	0.00	5.81	1	14,363	0.01%
2023/02/08	2	5.72	0	0.00	5.71	2	14,588	0.01%
2023/02/03	6	5.78	0	0.00	5.78	6	14,817	0.04%
2023/02/02	12	5.86	0	0.00	5.84	12	14,809	0.08%
2023/02/01	8	6.05	0	0.00	6.05	8	14,895	0.05%
2023/01/31	1	6.12	0	0.00	6.13	1	15,039	0.01%
2023/01/30	6	6.02	0	0.00	6.03	6	15,201	0.04%
2023/01/16	10	6.30	0	0.00	6.30	10	15,952	0.06%
2023/01/13	2	6.37	2	6.36	6.38	0	16,002	0.00%
2023/01/12	100	6.38	0	0.00	6.36	100	16,241	0.62%
2023/01/11	0	0.00	12	6.48	6.49	-12	16,369	-0.07%
2023/01/06	1	6.75	1	6.74	6.75	0	17,510	0.00%
2022/12/30	2	6.66	0	0.00	6.65	2	18,301	0.01%
2022/12/26	1	6.62	1	6.62	6.64	0	19,269	0.00%
2022/12/23	2	6.64	2	6.64	6.62	0	19,623	0.00%
2022/12/22	1	6.46	0	0.00	6.46	1	19,833	0.01%
2022/12/21	1	6.53	0	0.00	6.56	1	20,060	0.00%
2022/12/20	0	0.00	10	6.55	6.65	-10	20,369	-0.05%
2022/12/19	0	0.00	3	6.47	6.48	-3	20,497	-0.01%
2022/12/16	3	6.43	0	0.00	6.45	3	20,747	0.01%
2022/12/13	3	6.24	0	0.00	6.24	3	20,946	0.01%
2022/12/12	4	6.32	0	0.00	6.32	4	21,077	0.02%
2022/12/09	5	6.25	0	0.00	6.24	5	21,438	0.02%
2022/12/07	5	6.29	0	0.00	6.30	5	21,795	0.02%
2022/12/05	1	6.08	0	0.00	6.08	1	22,183	0.00%
2022/12/01	2	6.05	0	0.00	6.05	2	22,729	0.01%
2022/11/24	1	6.15	0	0.00	6.15	1	23,676	0.00%
2022/11/22	0	0.00	7	6.30	6.31	-7	24,411	-0.03%
2022/11/17	9	6.21	2	6.22	6.22	7	24,849	0.03%
2022/11/16	5	6.16	0	0.00	6.15	5	25,123	0.02%
2022/11/14	1	6.19	0	0.00	6.22	1	25,243	0.00%
2022/11/11	16	6.28	0	0.00	6.27	16	25,201	0.06%
2022/11/10	5	6.75	0	0.00	6.76	5	24,811	0.02%
2022/11/09	1	6.62	2	6.61	6.60	-1	24,858	0.00%
2022/11/07	1	6.75	0	0.00	6.75	1	24,412	0.00%
2022/11/04	1	6.83	2	6.82	6.80	-1	24,412	0.00%
2022/11/03	4	6.70	7	6.70	6.69	-3	24,032	-0.01%
2022/10/31	10	6.38	0	0.00	6.38	10	23,731	0.04%
2022/10/28	0	0.00	10	6.61	6.63	-10	23,763	-0.04%
2022/10/27	0	0.00	20	6.41	6.43	-20	23,450	-0.09%
2022/10/26	5	6.43	100	6.43	6.43	-95	23,517	-0.40%
2022/10/25	7	6.43	0	0.00	6.44	7	23,346	0.03%
2022/10/24	122	6.50	3	6.48	6.50	119	23,104	0.52%	大買/鉅額交易
2022/10/20	4	6.70	5	6.71	6.65	-1	22,823	0.00%
2022/10/18	5	6.53	43	6.60	6.52	-38	22,339	-0.17%
2022/10/17	0	0.00	10	6.85	6.83	-10	21,757	-0.05%
2022/10/14	1	6.63	6	6.64	6.66	-5	21,486	-0.02%
2022/10/13	0	0.00	5	6.84	6.85	-5	21,084	-0.02%
2022/10/12	1	6.80	0	0.00	6.80	1	20,843	0.00%
2022/10/11	1	6.80	0	0.00	6.80	1	20,697	0.00%
2022/10/06	44	6.35	20	6.35	6.35	24	20,366	0.12%
2022/10/05	5	6.41	0	0.00	6.41	5	20,307	0.02%
2022/10/04	4	6.52	0	0.00	6.50	4	20,028	0.02%
2022/10/03	3	6.79	116	6.77	6.79	-113	19,649	-0.58%	大賣/鉅額交易
2022/09/30	20	6.63	244	6.62	6.61	-224	19,315	-1.16%	大賣/鉅額交易
2022/09/29	4	6.47	703	6.47	6.47	-699	19,163	-3.65%	大賣/鉅額交易
2022/09/27	0	0.00	3	6.53	6.53	-3	18,674	-0.02%
2022/09/26	245	6.59	0	0.00	6.62	245	18,489	1.33%	大買/鉅額交易
2022/09/23	0	0.00	53	6.46	6.46	-53	18,348	-0.29%
2022/09/22	503	6.41	0	0.00	6.40	503	18,168	2.77%	大買/鉅額交易
2022/09/21	0	0.00	10	6.24	6.24	-10	18,018	-0.06%
2022/09/20	10	6.20	0	0.00	6.19	10	18,043	0.06%
2022/09/16	0	0.00	10	6.26	6.28	-10	18,785	-0.05%
2022/09/15	1	6.10	1,999	6.10	6.12	-1,998	18,650	-10.71%	大賣/鉅額交易
2022/09/14	1,202	6.15	0	0.00	6.15	1,202	18,765	6.41%	大買/鉅額交易
2022/09/12	1,000	5.92	1	5.91	5.93	999	18,664	5.35%	大買/鉅額交易
2022/09/08	13	6.08	60	6.08	6.08	-47	18,664	-0.25%
2022/09/07	1	6.25	0	0.00	6.23	1	18,722	0.01%
2022/09/06	20	6.14	0	0.00	6.15	20	18,594	0.11%
2022/09/02	0	0.00	184	6.08	6.08	-184	18,884	-0.97%	大賣/鉅額交易
2022/09/01	10	6.14	0	0.00	6.14	10	18,804	0.05%
2022/08/30	0	0.00	13	5.96	5.95	-13	18,344	-0.07%
2022/08/29	80	6.01	0	0.00	6.00	80	18,073	0.44%
2022/08/26	84	5.69	0	0.00	5.71	84	17,540	0.48%
2022/08/25	40	5.77	0	0.00	5.76	40	17,419	0.23%
2022/08/24	12	5.83	0	0.00	5.83	12	17,274	0.07%
2022/08/23	0	0.00	3	5.80	5.82	-3	17,101	-0.02%
2022/08/22	8	5.68	0	0.00	5.70	8	16,929	0.05%
2022/08/19	0	0.00	23	5.55	5.57	-23	16,722	-0.14%
2022/08/18	0	0.00	16	5.57	5.58	-16	16,860	-0.09%
2022/08/16	0	0.00	74	5.50	5.51	-74	17,012	-0.43%
2022/08/11	0	0.00	21	5.58	5.59	-21	17,166	-0.12%
2022/08/10	0	0.00	100	5.77	5.78	-100	17,074	-0.59%
2022/08/09	1	5.69	0	0.00	5.69	1	16,995	0.01%
2022/08/05	1	5.62	0	0.00	5.63	1	17,270	0.01%
2022/08/04	52	5.67	0	0.00	5.67	52	17,515	0.30%
2022/08/03	1	5.82	0	0.00	5.82	1	17,381	0.01%
2022/08/02	57	5.84	0	0.00	5.84	57	17,731	0.32%
2022/08/01	0	0.00	11	5.83	5.83	-11	17,692	-0.06%
2022/07/29	1	5.85	220	5.84	5.83	-219	18,025	-1.21%	大賣/鉅額交易
2022/07/28	233	6.02	0	0.00	6.02	233	17,968	1.30%	大買/鉅額交易
2022/07/27	3	6.14	0	0.00	6.13	3	17,704	0.02%
2022/07/21	4	6.07	0	0.00	6.06	4	18,199	0.02%
2022/07/20	5	6.10	0	0.00	6.13	5	18,224	0.03%
2022/07/18	1	6.25	0	0.00	6.24	1	18,313	0.01%
2022/07/14	0	0.00	277	6.45	6.44	-277	18,240	-1.52%	大賣/鉅額交易
2022/07/13	1	6.40	0	0.00	6.40	1	17,938	0.01%
2022/07/12	21	6.41	6	6.40	6.40	15	17,807	0.08%
2022/07/11	0	0.00	5	6.26	6.28	-5	17,711	-0.03%
2022/07/07	1	6.35	0	0.00	6.32	1	17,885	0.01%
2022/07/06	0	0.00	11	6.36	6.41	-11	17,852	-0.06%
2022/07/05	0	0.00	4	6.46	6.47	-4	17,857	-0.02%
2022/07/04	50	6.55	0	0.00	6.55	50	17,801	0.28%
2022/07/01	321	6.60	0	0.00	6.63	321	17,728	1.81%	大買/鉅額交易
2022/06/30	35	6.49	0	0.00	6.52	35	17,457	0.20%
2022/06/28	4	6.28	0	0.00	6.29	4	17,257	0.02%
2022/06/27	61	6.22	302	6.25	6.22	-241	17,232	-1.40%	大賣/鉅額交易
2022/06/24	0	0.00	10	6.46	6.40	-10	16,699	-0.06%
2022/06/23	50	6.56	0	0.00	6.56	50	16,121	0.31%
2022/06/22	10	6.61	0	0.00	6.61	10	16,006	0.06%
2022/06/21	0	0.00	20	6.58	6.58	-20	15,733	-0.13%
2022/06/20	292	6.68	0	0.00	6.70	292	15,660	1.86%	大買/鉅額交易
2022/06/17	20	6.74	0	0.00	6.71	20	15,407	0.13%
2022/06/16	10	6.51	0	0.00	6.55	10	15,221	0.07%
2022/06/15	20	6.64	0	0.00	6.68	20	14,967	0.13%
2022/06/14	0	0.00	2	6.61	6.60	-2	15,141	-0.01%
2022/06/10	2	6.21	0	0.00	6.20	2	14,685	0.01%
2022/06/09	0	0.00	10	6.05	6.06	-10	14,628	-0.07%
2022/06/07	0	0.00	15	6.07	6.12	-15	14,771	-0.10%
2022/06/06	15	6.04	0	0.00	6.03	15	14,895	0.10%
2022/06/01	10	6.00	0	0.00	6.01	10	15,334	0.07%
2022/05/30	0	0.00	110	5.96	5.92	-110	15,587	-0.71%	大賣/鉅額交易
2022/05/27	10	6.21	1	6.22	6.22	9	15,431	0.06%
2022/05/26	32	6.39	0	0.00	6.42	32	15,567	0.21%
2022/05/25	4	6.42	18	6.44	6.42	-14	15,728	-0.09%
2022/05/23	6	6.36	0	0.00	6.38	6	16,043	0.04%
2022/05/20	21	6.37	0	0.00	6.36	21	16,698	0.13%
2022/05/19	30	6.42	7	6.44	6.42	23	16,639	0.14%
2022/05/18	0	0.00	47	6.13	6.14	-47	16,515	-0.28%
2022/05/16	1	6.12	0	0.00	6.23	1	16,626	0.01%
2022/05/13	12	6.31	0	0.00	6.30	12	16,475	0.07%
2022/05/12	21	6.38	5	6.36	6.42	16	16,621	0.10%
2022/05/11	7	6.15	0	0.00	6.15	7	16,473	0.04%
2022/05/10	1	6.21	0	0.00	6.20	1	16,445	0.01%
2022/05/06	1	5.97	9	5.99	5.96	-8	16,002	-0.05%
2022/05/05	10	5.69	0	0.00	5.69	10	15,686	0.06%
2022/05/04	0	0.00	29	5.85	5.88	-29	15,742	-0.18%
2022/05/03	0	0.00	61	5.87	5.85	-61	15,897	-0.38%
2022/04/29	27	5.78	0	0.00	5.76	27	15,957	0.17%
2022/04/28	1	5.85	3	5.85	5.86	-2	15,970	-0.01%
2022/04/27	3	5.90	6	5.90	5.90	-3	15,945	-0.02%
2022/04/26	10	5.71	0	0.00	5.71	10	15,761	0.06%
2022/04/25	30	5.82	15	5.79	5.81	15	15,618	0.10%
2022/04/22	0	0.00	8	5.63	5.62	-8	15,328	-0.05%
2022/04/21	0	0.00	6	5.49	5.48	-6	15,302	-0.04%
2022/04/20	15	5.49	7	5.50	5.50	8	15,209	0.05%
2022/04/19	1	5.54	0	0.00	5.54	1	15,146	0.01%
2022/04/15	0	0.00	7	5.56	5.57	-7	14,993	-0.05%
2022/04/14	7	5.41	4	5.41	5.42	3	14,896	0.02%
2022/04/13	0	0.00	20	5.50	5.50	-20	14,812	-0.14%
2022/04/11	20	5.46	8	5.47	5.47	12	14,346	0.08%
2022/04/08	12	5.35	0	0.00	5.34	12	14,094	0.09%
2022/04/07	3	5.37	0	0.00	5.39	3	13,959	0.02%
2022/04/06	10	5.26	10	5.26	5.26	0	13,783	0.00%
2022/04/01	2	5.23	0	0.00	5.23	2	13,679	0.01%
2022/03/31	10	5.14	0	0.00	5.15	10	13,515	0.07%
2022/03/30	1	5.11	0	0.00	5.12	1	13,321	0.01%
2022/03/29	11	5.20	0	0.00	5.20	11	13,140	0.08%
2022/03/28	24	5.30	0	0.00	5.31	24	13,067	0.18%
2022/03/25	1	5.27	0	0.00	5.27	1	13,014	0.01%
2022/03/24	16	5.35	0	0.00	5.36	16	12,886	0.12%
2022/03/23	11	5.31	0	0.00	5.30	11	12,995	0.08%
2022/03/21	22	5.42	428	5.40	5.43	-406	12,727	-3.19%	大賣/鉅額交易
2022/03/17	2	5.58	0	0.00	5.57	2	12,406	0.02%
2022/03/16	13	5.79	0	0.00	5.78	13	12,041	0.11%
2022/03/15	432	5.97	0	0.00	5.95	432	11,819	3.65%	大買/鉅額交易
2022/03/11	0	0.00	458	5.74	5.79	-458	11,562	-3.96%	大賣/鉅額交易
2022/03/09	0	0.00	24	5.87	5.86	-24	11,203	-0.21%
2022/03/08	458	5.87	0	0.00	5.90	458	11,149	4.11%	大買/鉅額交易
2022/03/07	2	5.77	0	0.00	5.74	2	10,804	0.02%
2022/03/04	2	5.63	0	0.00	5.63	2	10,517	0.02%
2022/03/03	0	0.00	456	5.50	5.50	-456	10,363	-4.40%	大賣/鉅額交易
2022/02/25	20	5.68	10	5.65	5.67	10	9,834	0.10%
2022/02/24	476	5.86	10	5.97	5.96	466	9,470	4.92%	大買/鉅額交易
2022/02/18	0	0.00	19	5.53	5.52	-19	7,748	-0.25%
2022/02/17	15	5.46	511	5.41	5.45	-496	7,529	-6.59%	大賣/鉅額交易
2022/02/16	4	5.44	0	0.00	5.43	4	7,364	0.05%
2022/02/15	0	0.00	60	5.53	5.55	-60	7,061	-0.85%
2022/02/14	568	5.55	5	5.56	5.55	563	6,899	8.16%	大買/鉅額交易
2022/02/11	0	0.00	4	5.39	5.44	-4	6,552	-0.06%
2022/02/10	0	0.00	6	5.29	5.29	-6	6,318	-0.09%
2022/02/09	15	5.39	0	0.00	5.37	15	6,104	0.25%
2022/01/26	0	0.00	1	5.58	5.57	-1	5,679	-0.02%
2022/01/21	5	5.40	0	0.00	5.41	5	4,984	0.10%
2022/01/14	0	0.00	15	5.13	5.11	-15	4,470	-0.34%
2022/01/13	5	5.00	5	5.01	5.02	0	4,354	0.00%
2022/01/12	15	5.01	0	0.00	5.01	15	4,349	0.34%
2022/01/07	0	0.00	59	5.00	5.04	-59	4,350	-1.36%
2022/01/06	59	5.07	0	0.00	5.06	59	4,346	1.36%
2021/12/17	0	0.00	2	5.02	5.03	-2	5,011	-0.04%
2021/12/16	2	4.88	0	0.00	4.88	2	4,841	0.04%
2021/12/14	0	0.00	2	4.95	4.95	-2	4,861	-0.04%
2021/12/13	2	4.86	0	0.00	4.87	2	4,840	0.04%
2021/12/10	0	0.00	2	4.92	4.93	-2	4,825	-0.04%
2021/12/08	2	4.87	0	0.00	4.87	2	4,783	0.04%
2021/12/01	0	0.00	12	4.94	4.88	-12	4,497	-0.27%
2021/11/30	12	4.90	0	0.00	4.91	12	4,475	0.27%
2021/11/29	0	0.00	4	4.94	4.94	-4	4,459	-0.09%
2021/11/19	0	0.00	3	4.84	4.85	-3	4,269	-0.07%
2021/10/28	2	5.15	0	0.00	5.16	2	4,930	0.04%
2021/10/27	2	5.16	0	0.00	5.17	2	4,916	0.04%
2021/10/13	0	0.00	5	5.48	5.50	-5	4,818	-0.10%
2021/10/01	5	5.49	0	0.00	5.50	5	4,302	0.12%
2021/09/27	5	5.23	5	5.22	5.23	0	3,900	0.00%
2021/09/24	10	5.25	10	5.25	5.27	0	3,929	0.00%
2021/09/22	0	0.00	10	5.33	5.34	-10	3,926	-0.25%
2021/09/17	5	5.19	0	0.00	5.19	5	3,799	0.13%
2021/09/16	0	0.00	5	5.20	5.20	-5	3,815	-0.13%
2021/09/15	5	5.23	0	0.00	5.22	5	3,809	0.13%
2021/09/14	5	5.21	0	0.00	5.21	5	3,821	0.13%
2021/08/06	0	0.00	3	5.33	5.34	-3	3,437	-0.09%
2021/08/05	0	0.00	2	5.36	5.37	-2	3,524	-0.06%
2021/08/04	3	5.38	0	0.00	5.38	3	3,783	0.08%
2021/07/26	2	5.37	0	0.00	5.37	2	4,160	0.05%
2021/07/19	0	0.00	3	5.53	5.53	-3	4,083	-0.07%
2021/07/15	3	5.43	0	0.00	5.42	3	4,123	0.07%
2021/07/14	0	0.00	8	5.44	5.44	-8	4,123	-0.19%
2021/07/05	2	5.51	0	0.00	5.51	2	4,353	0.05%
2021/06/30	2	5.55	0	0.00	5.55	2	4,513	0.04%
2021/06/28	2	5.65	0	0.00	5.63	2	4,520	0.04%
2021/06/25	2	5.65	0	0.00	5.64	2	4,533	0.04%
2021/06/16	0	0.00	7	5.76	5.78	-7	4,786	-0.15%
2021/06/15	10	5.72	3	5.73	5.72	7	4,835	0.14%
2021/06/09	0	0.00	11	5.87	5.88	-11	4,914	-0.22%
2021/06/08	15	5.86	15	5.87	5.87	0	4,976	0.00%
2021/06/07	34	5.90	30	5.90	5.90	4	5,104	0.08%
2021/06/04	0	0.00	20	6.00	6.00	-20	5,141	-0.39%
2021/06/03	5	5.91	5	5.92	5.93	0	5,240	0.00%
2021/06/02	20	5.94	0	0.00	5.94	20	5,378	0.37%
2021/05/25	0	0.00	23	5.95	5.92	-23	6,016	-0.38%
2021/05/21	4	6.01	0	0.00	6.01	4	6,127	0.07%
2021/05/20	7	6.14	2	6.14	6.15	5	6,069	0.08%
2021/05/19	0	0.00	2	6.16	6.17	-2	6,027	-0.03%
2021/05/18	0	0.00	7	6.07	6.06	-7	5,979	-0.12%
2021/05/17	25	6.08	0	0.00	6.09	25	5,889	0.42%
2021/05/13	0	0.00	5	6.22	6.23	-5	5,878	-0.09%
2021/05/12	0	0.00	4	6.14	6.15	-4	5,819	-0.07%
2021/04/29	0	0.00	5	5.82	5.81	-5	5,556	-0.09%
2021/04/27	1	5.81	15	5.80	5.81	-14	5,655	-0.25%
2021/04/26	9	5.84	0	0.00	5.83	9	5,675	0.16%
2021/04/23	10	5.91	0	0.00	5.91	10	5,682	0.18%
2021/04/15	0	0.00	8	5.91	5.89	-8	5,616	-0.14%
2021/04/14	20	5.84	20	5.84	5.84	0	5,613	0.00%
2021/04/08	0	0.00	10	5.99	5.95	-10	5,438	-0.18%
2021/04/06	12	6.00	95	5.99	6.02	-83	5,405	-1.54%
2021/04/01	80	6.24	0	0.00	6.23	80	5,305	1.51%
2021/03/31	5	6.35	0	0.00	6.37	5	5,255	0.10%
2021/03/30	10	6.33	0	0.00	6.34	10	5,254	0.19%
2021/03/26	0	0.00	50	6.37	6.36	-50	5,311	-0.94%
2021/03/25	50	6.39	0	0.00	6.37	50	5,244	0.95%
2021/03/23	0	0.00	37	6.26	6.29	-37	5,217	-0.71%
2021/03/22	7	6.35	0	0.00	6.34	7	5,283	0.13%
2021/03/19	20	6.40	50	6.41	6.42	-30	5,433	-0.55%
2021/03/18	0	0.00	10	6.21	6.21	-10	5,301	-0.19%
2021/03/17	0	0.00	12	6.22	6.25	-12	5,368	-0.22%
2021/03/16	2	6.25	16	6.24	6.24	-14	5,363	-0.26%
2021/03/15	5	6.32	0	0.00	6.34	5	5,350	0.09%
2021/03/12	13	6.27	0	0.00	6.30	13	5,307	0.24%
2021/03/11	14	6.42	10	6.40	6.39	4	5,242	0.08%
2021/03/10	54	6.46	18	6.44	6.47	36	5,136	0.70%
2021/03/09	8	6.64	5	6.68	6.63	3	5,085	0.06%
2021/03/08	15	6.53	0	0.00	6.59	15	4,951	0.30%
2021/03/05	7	6.64	12	6.65	6.64	-5	4,820	-0.10%
2021/03/04	27	6.53	0	0.00	6.54	27	4,681	0.58%
2021/01/28	0	0.00	3	6.37	6.37	-3	4,724	-0.06%
2021/01/22	3	6.22	0	0.00	6.23	3	4,912	0.06%
2021/01/07	2	6.53	0	0.00	6.54	2	4,999	0.04%
2020/12/15	3	6.73	0	0.00	6.73	3	5,691	0.05%
2020/12/10	0	0.00	2	6.77	6.77	-2	5,527	-0.04%
2020/12/09	2	6.60	0	0.00	6.59	2	5,595	0.04%
2020/11/26	0	0.00	34	6.85	6.84	-34	6,851	-0.50%
2020/11/25	5	6.86	0	0.00	6.90	5	6,896	0.07%
2020/11/11	0	0.00	5	7.20	7.15	-5	6,894	-0.07%
2020/11/10	0	0.00	1	7.13	7.13	-1	6,713	-0.01%
2020/11/09	2	6.81	0	0.00	6.77	2	6,573	0.03%
2020/11/04	4	7.18	0	0.00	7.26	4	6,070	0.07%
2020/10/29	0	0.00	10	7.49	7.48	-10	5,739	-0.17%
2020/10/22	2	7.25	0	0.00	7.24	2	5,773	0.03%
2020/10/15	1	7.11	0	0.00	7.09	1	5,735	0.02%
2020/10/14	4	6.96	0	0.00	6.97	4	5,653	0.07%
2020/10/13	3	7.01	0	0.00	7.00	3	5,618	0.05%
2020/09/28	5	7.60	10	7.60	7.57	-5	5,355	-0.09%
2020/09/24	10	7.90	10	7.84	7.90	0	5,298	0.00%
2020/09/23	5	7.65	0	0.00	7.65	5	5,255	0.10%
2020/09/21	0	0.00	10	7.76	7.82	-10	5,064	-0.20%
2020/09/18	0	0.00	5	7.68	7.64	-5	5,059	-0.10%
2020/09/16	5	7.43	0	0.00	7.41	5	5,008	0.10%
2020/09/15	10	7.51	0	0.00	7.50	10	4,993	0.20%
2020/09/14	0	0.00	1,802	7.61	7.58	-1,802	4,948	-36.42%	大賣/鉅額交易
2020/09/11	0	0.00	10	7.58	7.56	-10	4,878	-0.21%
2020/09/10	10	7.47	0	0.00	7.48	10	4,855	0.21%
2020/09/09	0	0.00	20	7.64	7.60	-20	4,703	-0.43%
2020/09/08	0	0.00	50	7.38	7.40	-50	4,534	-1.10%
2020/09/07	50	7.46	0	0.00	7.46	50	4,638	1.08%
2020/09/01	5	7.07	0	0.00	7.06	5	4,007	0.12%
2020/08/26	1	7.31	0	0.00	7.32	1	3,789	0.03%
2020/08/25	1	7.36	0	0.00	7.36	1	3,768	0.03%
2020/08/24	0	0.00	40	7.40	7.41	-40	3,739	-1.07%
2020/08/21	5	7.49	0	0.00	7.48	5	3,748	0.13%
2020/08/20	240	7.66	2	7.67	7.64	238	3,703	6.43%	大買/鉅額交易
2020/08/18	5	7.60	0	0.00	7.62	5	3,516	0.14%
2020/08/13	8	7.73	0	0.00	7.73	8	3,554	0.23%
2020/08/12	0	0.00	5	7.89	7.87	-5	3,541	-0.14%
2020/08/07	5	7.66	0	0.00	7.71	5	3,530	0.14%
2020/08/05	2	7.76	4	7.76	7.76	-2	3,499	-0.06%
2020/08/04	2	7.78	0	0.00	7.78	2	3,501	0.06%
2020/07/31	4	7.90	0	0.00	7.94	4	3,512	0.11%
2020/07/27	0	0.00	5	8.20	8.20	-5	3,472	-0.14%
2020/07/24	0	0.00	2	8.15	8.24	-2	3,461	-0.06%
2020/07/23	3	7.97	0	0.00	7.95	3	3,410	0.09%
2020/07/21	4	7.87	0	0.00	7.86	4	3,461	0.12%
2020/07/17	102	8.17	4	8.16	8.19	98	3,421	2.86%	大買/
2020/07/16	200	8.17	0	0.00	8.17	200	3,450	5.80%	大買/鉅額交易
2020/07/14	1,300	8.14	0	0.00	8.13	1,300	3,480	37.35%	大買/鉅額交易
2020/07/13	4	7.96	0	0.00	7.94	4	3,415	0.12%
2020/07/06	0	0.00	200	8.25	8.25	-200	3,313	-6.04%	大賣/鉅額交易
2020/07/02	210	8.43	0	0.00	8.44	210	3,328	6.31%	大買/鉅額交易
2020/06/29	0	0.00	5	8.78	8.80	-5	3,610	-0.14%
2020/06/24	7	8.50	0	0.00	8.50	7	3,811	0.18%
2020/06/17	0	0.00	3	8.72	8.75	-3	4,261	-0.07%
2020/06/16	5	8.80	0	0.00	8.78	5	4,221	0.12%
2020/06/15	5	9.13	0	0.00	9.17	5	4,244	0.12%
2020/06/12	5	8.97	0	0.00	8.97	5	4,343	0.12%
2020/05/27	0	0.00	2	9.21	9.23	-2	4,569	-0.04%
2020/05/26	0	0.00	110	9.15	9.11	-110	4,564	-2.41%	大賣/鉅額交易
2020/05/25	110	9.28	0	0.00	9.25	110	4,667	2.36%	大買/鉅額交易
2020/05/20	0	0.00	104	9.35	9.36	-104	4,799	-2.17%	大賣/鉅額交易
2020/05/19	0	0.00	258	9.37	9.37	-258	4,825	-5.35%	大賣/鉅額交易
2020/05/15	10	9.65	0	0.00	9.63	10	4,800	0.21%
2020/05/14	0	0.00	30	9.77	9.75	-30	4,772	-0.63%
2020/05/13	0	0.00	53	9.61	9.61	-53	4,746	-1.12%
2020/05/04	0	0.00	6	10.17	10.14	-6	4,624	-0.13%
2020/04/27	3	10.00	3	9.95	9.92	0	4,594	0.00%
2020/04/23	3	10.20	0	0.00	10.21	3	4,513	0.07%
2020/04/22	0	0.00	3	10.44	10.42	-3	4,476	-0.07%
2020/04/21	23	10.22	3	10.20	10.22	20	4,423	0.45%
2020/04/17	5	9.92	0	0.00	9.88	5	4,355	0.11%
2020/04/15	8	10.21	13	10.23	10.22	-5	4,262	-0.12%
2020/04/14	8	10.53	3	10.49	10.44	5	4,244	0.12%
2020/04/09	6	10.81	179	10.86	10.85	-173	4,156	-4.16%	大賣/鉅額交易
2020/04/08	2	11.10	0	0.00	10.96	2	4,127	0.05%
2020/04/07	23	11.09	4	11.14	11.12	19	4,053	0.47%
2020/04/01	0	0.00	3	11.58	11.63	-3	3,881	-0.08%
2020/03/31	107	11.29	0	0.00	11.36	107	3,829	2.79%	大買/鉅額交易
2020/03/30	2	11.80	0	0.00	11.71	2	3,594	0.06%
2020/03/27	67	11.55	4	11.80	11.82	63	3,291	1.91%
2020/03/26	4	12.08	10	12.03	12.05	-6	3,042	-0.20%
2020/03/25	4	11.94	0	0.00	11.98	4	2,933	0.14%
2020/03/24	29	12.73	22	12.42	12.41	7	2,850	0.25%
2020/03/23	10	13.45	16	13.08	13.45	-6	2,739	-0.22%
2020/03/20	4	12.40	1	12.45	12.32	3	2,589	0.12%
2020/03/19	15	12.88	9	12.90	13.06	6	2,551	0.24%
2020/03/18	0	0.00	4	12.68	12.89	-4	2,464	-0.16%
2020/03/17	113	12.26	16	12.22	12.31	97	2,318	4.18%	大買/
2020/03/16	27	12.59	6	12.87	12.55	21	2,253	0.93%
2020/03/13	6	12.69	10	12.95	12.58	-4	2,173	-0.18%
2020/03/12	2	12.08	8	12.04	12.16	-6	1,998	-0.30%
2020/03/10	5	11.49	2	11.52	11.33	3	1,840	0.16%
2020/03/09	1	11.60	8	11.55	11.65	-7	1,786	-0.39%
2020/03/06	1	10.88	2	10.90	11.08	-1	1,685	-0.06%
2020/03/05	3	10.66	0	0.00	10.66	3	1,636	0.18%
2020/03/04	0	0.00	2	10.90	10.87	-2	1,612	-0.12%
2020/03/03	4	10.64	0	0.00	10.76	4	1,585	0.25%
2020/03/02	2	11.10	8	11.22	11.11	-6	1,571	-0.38%
2020/02/27	0	0.00	4	10.82	10.88	-4	1,514	-0.26%
2020/02/26	0	0.00	2	10.65	10.62	-2	1,457	-0.14%
2020/02/25	1	10.33	2	10.34	10.31	-1	1,309	-0.08%
2020/02/24	1	10.21	2	10.20	10.23	-1	1,127	-0.09%
2020/02/21	2	9.92	0	0.00	9.94	2	1,063	0.19%
2020/02/14	2	9.87	0	0.00	9.90	2	1,006	0.20%
2020/02/06	2	10.10	0	0.00	10.09	2	999	0.20%
2020/02/05	2	10.22	0	0.00	10.22	2	1,083	0.18%
2020/02/03	0	0.00	2	10.55	10.52	-2	1,031	-0.19%
2020/01/31	2	10.34	0	0.00	10.35	2	977	0.20%
2019/12/27	3	10.84	0	0.00	10.80	3	1,030	0.29%
2019/12/24	1	10.96	0	0.00	10.96	1	1,004	0.10%
2019/12/23	1	10.97	0	0.00	10.96	1	1,018	0.10%
2019/12/20	1	11.03	0	0.00	11.04	1	1,012	0.10%
2019/12/09	0	0.00	3	11.38	11.39	-3	1,006	-0.30%
2019/12/04	0	0.00	4	11.55	11.54	-4	1,095	-0.36%
2019/11/27	2	11.33	0	0.00	11.33	2	1,098	0.18%
2019/11/20	5	11.50	0	0.00	11.51	5	1,186	0.42%
2019/11/19	0	0.00	3	11.45	11.45	-3	1,193	-0.25%
2019/11/04	0	0.00	3	11.70	11.70	-3	1,414	-0.21%
2019/10/29	2	11.80	0	0.00	11.82	2	1,384	0.14%
2019/10/28	2	11.90	0	0.00	11.89	2	1,361	0.15%
2019/10/14	5	12.18	0	0.00	12.18	5	1,526	0.33%
2019/10/07	3	12.40	0	0.00	12.41	3	1,570	0.19%
2019/10/03	0	0.00	3	12.68	12.67	-3	1,653	-0.18%
2019/09/25	0	0.00	3	12.40	12.36	-3	1,683	-0.18%
2019/09/06	3	12.17	0	0.00	12.19	3	1,849	0.16%
2019/09/04	0	0.00	2	12.47	12.47	-2	1,830	-0.11%
2019/09/02	2	12.52	0	0.00	12.52	2	1,893	0.11%
2019/08/30	3	12.40	0	0.00	12.43	3	1,902	0.16%
2019/08/28	0	0.00	2	12.64	12.63	-2	1,952	-0.10%
2019/08/27	3	12.60	2	12.66	12.66	1	1,953	0.05%
2019/08/26	0	0.00	6	12.88	12.87	-6	1,944	-0.31%
2019/08/22	4	12.40	0	0.00	12.41	4	1,932	0.21%
2019/08/21	2	12.47	0	0.00	12.47	2	1,933	0.10%
2019/08/19	4	12.58	0	0.00	12.53	4	1,932	0.21%
2019/08/15	0	0.00	6	12.79	12.77	-6	1,954	-0.31%
2019/08/14	4	12.40	2	12.40	12.40	2	1,937	0.10%
2019/08/13	4	12.70	0	0.00	12.70	4	1,929	0.21%
2019/08/12	4	12.58	0	0.00	12.54	4	1,932	0.21%
2019/08/07	4	12.80	0	0.00	12.90	4	1,904	0.21%
2019/08/06	6	13.00	14	13.09	12.94	-8	1,934	-0.41%
2019/08/05	0	0.00	2	12.60	12.72	-2	1,865	-0.11%
2019/08/02	2	12.42	4	12.43	12.43	-2	1,827	-0.11%
2019/07/29	0	0.00	20	12.06	12.08	-20	1,849	-1.08%
2019/07/25	0	0.00	2	12.06	12.06	-2	1,814	-0.11%
2019/07/22	2	12.29	0	0.00	12.29	2	1,801	0.11%
2019/07/19	0	0.00	2	12.15	12.14	-2	1,775	-0.11%
2019/07/18	2	12.31	0	0.00	12.32	2	1,702	0.12%
2019/07/12	0	0.00	2	12.17	12.17	-2	1,643	-0.12%
2019/07/11	5	12.19	2	12.21	12.17	3	1,646	0.18%
2019/07/10	1	12.31	0	0.00	12.31	1	1,606	0.06%
2019/07/03	2	12.39	0	0.00	12.39	2	1,468	0.14%
2019/07/01	4	12.40	2	12.40	12.37	2	1,471	0.14%
2019/06/28	2	12.62	0	0.00	12.62	2	1,442	0.14%
2019/06/24	0	0.00	2	12.47	12.47	-2	1,448	-0.14%
2019/06/21	2	12.53	0	0.00	12.54	2	1,439	0.14%
2019/06/19	8	12.61	2	12.61	12.61	6	1,473	0.41%
2019/06/18	30	12.83	0	0.00	12.84	30	1,431	2.10%
2019/06/13	2	12.94	0	0.00	13.00	2	1,416	0.14%
2019/06/11	4	12.89	0	0.00	12.87	4	1,406	0.28%
2019/06/10	4	13.06	2	13.02	13.03	2	1,394	0.14%
2019/06/06	4	13.40	0	0.00	13.43	4	1,442	0.28%
2019/06/05	4	13.49	2	13.49	13.46	2	1,468	0.14%
2019/06/04	0	0.00	2	13.84	13.84	-2	1,449	-0.14%
2019/06/03	2	13.69	3	13.70	13.73	-1	1,432	-0.07%
2019/05/31	2	13.51	0	0.00	13.52	2	1,404	0.14%
2019/05/29	3	13.37	2	13.40	13.40	1	1,380	0.07%
2019/05/28	2	13.23	4	13.22	13.19	-2	1,363	-0.15%
2019/05/24	0	0.00	3	13.26	13.25	-3	1,361	-0.22%
2019/05/23	2	13.19	0	0.00	13.19	2	1,368	0.15%
2019/05/22	0	0.00	4	13.02	13.07	-4	1,352	-0.30%
2019/05/17	2	12.89	0	0.00	12.89	2	1,327	0.15%
2019/05/16	6	12.99	0	0.00	13.02	6	1,324	0.45%
2019/05/15	0	0.00	3	13.07	13.09	-3	1,317	-0.23%
2019/05/14	0	0.00	24	13.20	13.20	-24	1,349	-1.78%
2019/05/13	2	12.98	0	0.00	12.99	2	1,324	0.15%
2019/05/10	20	12.93	7	12.78	12.91	13	1,332	0.98%
2019/05/09	0	0.00	2	12.80	12.85	-2	1,312	-0.15%
2019/05/08	5	12.73	0	0.00	12.73	5	1,298	0.39%
2019/05/03	3	12.56	0	0.00	12.56	3	1,273	0.24%
2019/05/02	3	12.55	0	0.00	12.55	3	1,285	0.23%
2019/04/25	4	12.40	0	0.00	12.39	4	1,364	0.29%
2019/04/24	3	12.48	2	12.45	12.47	1	1,396	0.07%
2019/04/23	3	12.60	0	0.00	12.59	3	1,426	0.21%
2019/04/19	0	0.00	2	12.65	12.68	-2	1,522	-0.13%
2019/04/18	2	12.69	0	0.00	12.72	2	1,587	0.13%
2019/04/17	0	0.00	2	12.67	12.65	-2	1,618	-0.12%
2019/04/11	2	12.78	0	0.00	12.79	2	1,716	0.12%
2019/04/10	4	12.86	2	12.83	12.84	2	1,731	0.12%
2019/04/09	4	12.80	10	12.78	12.78	-6	1,752	-0.34%
2019/04/03	0	0.00	1	12.92	12.90	-1	1,782	-0.06%
2019/04/02	4	13.00	0	0.00	13.03	4	1,785	0.22%
2019/04/01	4	13.10	3	13.10	13.06	1	1,797	0.06%
2019/03/29	2	13.26	0	0.00	13.26	2	1,780	0.11%
2019/03/28	1	13.40	0	0.00	13.36	1	1,789	0.06%
2019/03/26	0	0.00	1	13.27	13.26	-1	1,817	-0.06%
2019/03/25	14	13.39	4	13.41	13.39	10	1,860	0.54%
2019/03/22	3	13.00	0	0.00	13.03	3	1,835	0.16%
2019/03/21	3	13.19	0	0.00	13.20	3	1,807	0.17%
2019/03/18	1	13.31	0	0.00	13.31	1	1,811	0.06%
2019/03/14	3	13.40	0	0.00	13.43	3	1,819	0.16%
2019/03/12	3	13.53	17	13.52	13.54	-14	1,817	-0.77%
2019/03/08	11	13.95	2	13.93	13.95	9	1,731	0.52%
2019/03/07	2	13.78	2	13.80	13.80	0	1,711	0.00%
2019/03/06	0	0.00	1	13.68	13.67	-1	1,712	-0.06%
2019/03/05	1	13.67	0	0.00	13.67	1	1,724	0.06%
2019/03/04	3	13.60	1	13.60	13.59	2	1,735	0.12%
2019/02/27	2	13.78	0	0.00	13.75	2	1,732	0.12%
2019/02/26	1	13.82	0	0.00	13.82	1	1,747	0.06%
2019/02/21	0	0.00	10	13.76	13.76	-10	1,781	-0.56%
2019/02/20	3	13.80	4	13.83	13.84	-1	1,777	-0.06%
2019/02/18	0	0.00	2	13.87	13.86	-2	1,807	-0.11%
2019/02/15	2	14.01	0	0.00	14.03	2	1,803	0.11%
2019/02/14	1	13.93	0	0.00	13.94	1	1,810	0.06%
2019/02/13	3	13.94	1	13.90	13.90	2	1,801	0.11%
2019/02/12	0	0.00	40	14.07	14.08	-40	1,782	-2.24%
2019/02/11	8	14.21	2	14.23	14.19	6	1,809	0.33%
2019/01/30	0	0.00	1	14.69	14.70	-1	1,792	-0.06%
2019/01/29	43	14.72	0	0.00	14.71	43	1,765	2.44%
2019/01/25	0	0.00	40	14.61	14.55	-40	1,777	-2.25%
2019/01/23	40	14.72	10	14.77	14.72	30	1,801	1.67%
2019/01/22	1	14.58	0	0.00	14.62	1	1,804	0.06%
2019/01/21	0	0.00	5	14.52	14.55	-5	1,809	-0.28%
2019/01/18	9	14.62	1	14.62	14.61	8	1,855	0.43%
2019/01/17	40	14.78	24	14.80	14.83	16	1,861	0.86%
2019/01/16	10	14.72	4	14.72	14.70	6	1,847	0.32%
2019/01/14	4	15.02	27	15.02	15.02	-23	1,823	-1.26%
2019/01/11	18	14.89	0	0.00	14.88	18	1,804	1.00%
2019/01/10	11	15.01	10	15.07	15.10	1	1,744	0.06%
2019/01/09	13	14.97	0	0.00	14.97	13	1,702	0.76%
2019/01/08	13	15.12	0	0.00	15.21	13	1,676	0.78%
2019/01/07	22	15.22	2	15.26	15.26	20	1,669	1.20%
2019/01/04	0	0.00	4	15.98	15.91	-4	1,671	-0.24%
2019/01/03	4	15.88	2	15.80	15.88	2	1,657	0.12%
2018/12/28	26	15.59	0	0.00	15.57	26	1,627	1.60%
2018/12/27	30	15.74	41	15.60	15.60	-11	1,640	-0.67%
2018/12/26	0	0.00	2	16.80	16.84	-2	1,573	-0.13%
2018/12/25	1	16.62	4	16.60	16.59	-3	1,560	-0.19%
2018/12/24	0	0.00	2	16.27	16.17	-2	1,548	-0.13%
2018/12/22	0	0.00	4	15.99	16.05	-4	1,526	-0.26%
2018/12/21	54	15.72	0	0.00	15.70	54	1,509	3.58%
2018/12/20	0	0.00	4	15.57	15.74	-4	1,497	-0.27%
2018/12/19	0	0.00	2	15.22	15.22	-2	1,471	-0.14%
2018/12/18	20	15.26	6	15.23	15.29	14	1,461	0.96%
2018/12/14	4	14.81	2	14.81	14.81	2	1,407	0.14%
2018/12/13	3	14.60	0	0.00	14.57	3	1,392	0.22%
2018/12/12	0	0.00	1	14.63	14.63	-1	1,387	-0.07%
2018/12/11	3	14.80	1	14.85	14.85	2	1,384	0.14%
2018/12/10	20	15.07	2	15.05	15.08	18	1,373	1.31%
2018/12/06	0	0.00	4	14.74	14.81	-4	1,335	-0.30%
2018/12/05	2	14.52	4	14.50	14.52	-2	1,310	-0.15%
2018/12/03	3	14.00	0	0.00	13.98	3	1,278	0.23%
2018/11/29	6	14.39	0	0.00	14.40	6	1,263	0.47%
2018/11/28	3	14.76	0	0.00	14.77	3	1,246	0.24%
2018/11/21	0	0.00	2	15.16	15.12	-2	1,182	-0.17%
2018/11/20	0	0.00	2	14.94	14.98	-2	1,150	-0.17%
2018/11/16	0	0.00	4	14.49	14.57	-4	1,113	-0.36%
2018/11/15	0	0.00	2	14.65	14.68	-2	1,088	-0.18%
2018/11/13	0	0.00	2	14.59	14.51	-2	1,058	-0.19%
2018/11/12	4	14.10	2	14.13	14.10	2	1,030	0.19%
2018/11/08	6	13.80	0	0.00	13.85	6	1,016	0.59%
2018/11/07	3	14.20	0	0.00	14.22	3	967	0.31%
2018/11/05	0	0.00	2	14.40	14.35	-2	960	-0.21%
2018/11/02	3	14.20	0	0.00	14.16	3	947	0.32%
2018/11/01	3	14.40	0	0.00	14.36	3	905	0.33%
2018/10/31	3	14.60	0	0.00	14.58	3	851	0.35%
2018/10/30	0	0.00	2	14.80	14.76	-2	826	-0.24%
2018/10/25	0	0.00	6	14.55	14.61	-6	734	-0.82%
2018/10/19	0	0.00	2	14.04	13.99	-2	626	-0.32%
2018/10/17	5	13.68	0	0.00	13.72	5	619	0.81%
2018/10/12	2	14.20	0	0.00	14.04	2	563	0.36%
2018/10/11	0	0.00	8	14.32	14.51	-8	541	-1.48%
2018/10/08	0	0.00	2	13.60	13.63	-2	498	-0.40%
2018/10/05	0	0.00	2	13.40	13.44	-2	480	-0.42%
2018/08/31	2	13.18	0	0.00	13.17	2	458	0.44%
2018/08/15	0	0.00	4	13.55	13.55	-4	410	-0.97%
2018/08/14	4	13.61	4	13.59	13.61	0	407	0.00%
2018/08/13	4	13.68	0	0.00	13.69	4	408	0.98%
2018/08/07	2	13.59	2	13.56	13.57	0	391	0.00%
2018/08/06	0	0.00	6	13.63	13.65	-6	390	-1.54%
2018/08/03	2	13.67	0	0.00	13.69	2	394	0.51%
2018/07/31	6	13.96	2	14.00	13.97	4	375	1.06%
2018/07/30	0	0.00	2	13.90	13.92	-2	375	-0.53%
2018/07/24	2	13.60	5	13.61	13.62	-3	344	-0.87%
2018/07/23	5	13.80	0	0.00	13.81	5	356	1.40%
2018/07/17	2	13.84	0	0.00	13.84	2	370	0.54%
2018/07/13	2	13.70	0	0.00	13.67	2	373	0.53%
2018/07/11	0	0.00	2	14.00	14.03	-2	382	-0.52%
2018/07/10	2	13.79	0	0.00	13.84	2	390	0.51%
2018/07/09	2	13.96	4	13.95	13.94	-2	388	-0.51%
2018/07/06	2	14.20	0	0.00	14.21	2	379	0.53%
2018/06/28	4	14.47	2	14.48	14.46	2	380	0.53%
2018/06/27	0	0.00	2	14.28	14.30	-2	373	-0.53%
2018/06/26	0	0.00	2	14.34	14.34	-2	378	-0.53%
2018/06/25	0	0.00	2	14.10	14.13	-2	384	-0.52%
2018/06/21	2	13.80	2	13.81	13.82	0	404	0.00%
2018/06/15	2	13.97	0	0.00	13.97	2	411	0.49%
2018/06/08	4	14.18	54	14.14	14.20	-50	406	-12.31%
2018/06/06	2	14.15	0	0.00	14.10	2	411	0.49%
2018/06/04	2	14.32	0	0.00	14.31	2	423	0.47%
2018/05/31	0	0.00	4	14.55	14.53	-4	425	-0.94%
2018/05/30	4	14.62	0	0.00	14.65	4	425	0.94%
2018/05/07	3	14.95	0	0.00	14.94	3	580	0.52%
2018/05/02	0	0.00	3	15.18	15.17	-3	583	-0.51%
2018/04/27	3	15.09	0	0.00	15.15	3	588	0.51%
2018/04/26	3	15.35	0	0.00	15.48	3	570	0.53%
2018/04/25	0	0.00	4	15.56	15.55	-4	563	-0.71%
2018/04/24	3	15.24	2	15.25	15.24	1	552	0.18%
2018/04/20	0	0.00	2	15.02	15.01	-2	542	-0.37%
2018/04/19	3	14.80	0	0.00	14.84	3	541	0.55%
2018/04/18	3	14.88	0	0.00	14.89	3	537	0.56%
2018/04/17	3	15.11	0	0.00	15.10	3	523	0.57%
2018/04/10	6	15.50	0	0.00	15.44	6	520	1.15%
2018/04/03	0	0.00	2	15.81	15.85	-2	514	-0.39%
2018/03/28	0	0.00	6	15.53	15.60	-6	482	-1.24%
2018/03/27	6	14.99	0	0.00	14.98	6	465	1.29%
2018/03/23	0	0.00	6	15.38	15.43	-6	436	-1.38%
2018/03/22	0	0.00	3	14.86	14.86	-3	418	-0.72%
2018/03/20	0	0.00	5	14.85	14.86	-5	417	-1.20%
2018/03/15	0	0.00	1	14.62	14.52	-1	408	-0.24%
2018/03/12	9	14.36	0	0.00	14.36	9	412	2.18%
2018/03/08	3	14.80	0	0.00	14.78	3	407	0.74%
2018/03/06	0	0.00	7	14.87	14.87	-7	394	-1.77%
2018/03/02	0	0.00	2	15.10	15.08	-2	395	-0.51%
2018/03/01	7	14.94	0	0.00	14.92	7	390	1.79%
2018/02/27	3	14.65	0	0.00	14.71	3	380	0.79%
2018/02/26	3	14.85	0	0.00	14.88	3	375	0.80%
2018/02/21	9	15.15	0	0.00	15.16	9	352	2.55%
2018/02/12	2	15.93	0	0.00	15.96	2	318	0.63%
2018/02/09	0	0.00	3	16.15	16.19	-3	309	-0.97%
2018/02/07	6	15.55	0	0.00	15.57	6	288	2.08%
2018/02/06	0	0.00	4	16.20	16.04	-4	271	-1.47%
2018/01/30	0	0.00	1	14.90	14.92	-1	232	-0.43%
2018/01/29	2	14.69	0	0.00	14.71	2	228	0.87%
2018/01/23	4	14.91	0	0.00	14.89	4	212	1.89%
2018/01/15	2	15.29	0	0.00	15.24	2	218	0.92%
2018/01/09	2	15.49	0	0.00	15.51	2	220	0.91%
2018/01/05	2	15.70	0	0.00	15.68	2	216	0.92%
2018/01/03	2	15.89	0	0.00	15.87	2	209	0.95%
2018/01/02	0	0.00	1	16.10	16.13	-1	220	-0.45%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析